Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Target Knock-Out Warrant (open end) with ISIN code: CH1337763754 | Target | Knock-Out Warrant (open end) | Put | 179.391 | 134.164 | 3.98 | 0.010 | 3.99 | 10 | -0.75 % | 36.77 % | 26.35 % | 8 Apr. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1337763705 | Sandoz | Knock-Out Warrant (open end) | Call | 25.183 | 35.23 | 1 | ― | ― | 10 | -2.91 % | -21.26 % | 9.89 % | 8 Apr. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1337763689 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 206.347 | 303.034 | 8.31 | 0.010 | 8.32 | 10 | 10.21 % | -16.06 % | -32.82 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763549 | GE Aerospace | Knock-Out Warrant (open end) | Put | 179.932 | 162.509 | 1.56 | 0.010 | 1.57 | 10 | -19.59 % | 30.00 % | -14.75 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763515 | GE Aerospace | Knock-Out Warrant (open end) | Call | 138.885 | 162.509 | 2.09 | 0.010 | 2.1 | 10 | 20.81 % | -20.23 % | -0.48 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763507 | GE Aerospace | Knock-Out Warrant (open end) | Call | 133.726 | 162.509 | 2.52 | 0.010 | 2.53 | 10 | 16.67 % | -18.18 % | -1.56 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763499 | GE Aerospace | Knock-Out Warrant (open end) | Call | 128.568 | 162.509 | 2.96 | 0.010 | 2.97 | 10 | 13.85 % | -16.15 % | -1.66 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763481 | GE Aerospace | Knock-Out Warrant (open end) | Call | 123.409 | 162.509 | 3.4 | 0.010 | 3.41 | 10 | 11.84 % | -14.79 % | -2.02 % | 8 Apr. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1337763440 | BB Biotech | Knock-Out Warrant (open end) | Put | 45.513 | 39.55 | 0.7 | ― | ― | 10 | -1.41 % | 94.44 % | 12.90 % | 8 Apr. 2024 | |
Target Mini Future with ISIN code: CH1337763374 | Target | Mini Future | Short | 179.47 | 134.164 | 5.57 | 0.010 | 5.58 | 10 | -0.36 % | 22.15 % | 15.56 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763192 | GE Aerospace | Mini Future | Long | 143.85 | 162.509 | 1.94 | 0.010 | 1.95 | 10 | 22.01 % | -21.77 % | -0.51 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763184 | GE Aerospace | Mini Future | Long | 138.7 | 162.509 | 2.37 | 0.010 | 2.38 | 10 | 17.91 % | -18.84 % | -1.25 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763176 | GE Aerospace | Mini Future | Long | 133.55 | 162.509 | 2.79 | 0.010 | 2.8 | 10 | 14.34 % | -16.96 % | -1.76 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763168 | GE Aerospace | Mini Future | Long | 128.4 | 162.509 | 3.22 | 0.010 | 3.23 | 10 | 12.59 % | -15.26 % | -2.13 % | 8 Apr. 2024 | |
DocMorris Mini Future with ISIN code: CH1337763150 | DocMorris | Mini Future | Short | 108.87 | ― | 6.78 | ― | ― | 10 | -3.69 % | -1.45 % | 25.56 % | 8 Apr. 2024 | |
BB Biotech Mini Future with ISIN code: CH1337763127 | BB Biotech | Mini Future | Short | 45.52 | 39.55 | 0.91 | ― | ― | 10 | -1.09 % | 62.50 % | 9.64 % | 8 Apr. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337762749 | LVMH | Knock-Out Warrant (open end) | Put | 830.281 | 626.45 | 1.88 | 0.060 | 1.94 | 100 | -3.59 % | 6.21 % | 67.86 % | 5 Apr. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1337762731 | DocMorris | Knock-Out Warrant (open end) | Put | 98.916 | ― | 5.58 | ― | ― | 10 | -4.45 % | -1.93 % | 32.54 % | 5 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337762665 | Silver | Knock-Out Warrant (open end) | Call | 26.433 | 27.11 | 0.71 | 0.010 | 0.72 | 1 | -12.35 % | -61.41 % | -84.57 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762657 | Gold | Knock-Out Warrant (open end) | Put | 2,637.39 | 2,387.1 | 2.17 | 0.010 | 2.18 | 100 | 9.05 % | 4.83 % | -3.13 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.