Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1332898324 | Sandoz | Knock-Out Warrant (open end) | Call | 26.138 | 35.23 | 0.9 | 0.010 | 0.91 | 10 | -7.22 % | -24.37 % | 7.14 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398842 | SMI | Knock-Out Warrant (open end) | Call | 11,292.692 | 11,537.5 | 2.803 | 0.020 | 2.823 | 100 | 20.20 % | -72.36 % | -65.13 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398834 | SMI | Knock-Out Warrant (open end) | Call | 11,282.524 | 11,537.5 | 2.898 | 0.020 | 2.918 | 100 | 18.38 % | -71.70 % | -64.40 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398826 | SMI | Knock-Out Warrant (open end) | Call | 11,272.357 | 11,537.5 | 2.993 | 0.020 | 3.013 | 100 | 17.65 % | -71.06 % | -63.68 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398818 | SMI | Knock-Out Warrant (open end) | Call | 11,252.023 | 11,537.5 | 3.169 | 0.020 | 3.189 | 100 | 15.83 % | -69.95 % | -62.47 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398800 | SMI | Knock-Out Warrant (open end) | Call | 11,231.689 | 11,537.5 | 3.373 | 0.020 | 3.393 | 100 | 15.20 % | -68.62 % | -60.99 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332898233 | SMI | Knock-Out Warrant (open end) | Put | 12,617.403 | 11,537.5 | 2.19 | 0.010 | 2.2 | 500 | 2.82 % | 200.00 % | 67.18 % | 23 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898357 | Swatch | Knock-Out Warrant (open end) | Call | 148.225 | 177.3 | 0.62 | 0.010 | 0.63 | 50 | 0.00 % | -12.68 % | -25.30 % | 23 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898373 | Swatch | Knock-Out Warrant (open end) | Put | 201.594 | 177.3 | 0.52 | 0.010 | 0.53 | 50 | -3.70 % | 15.56 % | 48.57 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398461 | Tesla | Knock-Out Warrant (open end) | Call | 142.013 | 201.042 | 5.32 | 0.010 | 5.33 | 10 | 4.52 % | -28.49 % | -47.89 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398479 | Tesla | Knock-Out Warrant (open end) | Call | 142.013 | 201.042 | 0.53 | 0.010 | 0.54 | 100 | 3.92 % | -29.33 % | -48.54 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398446 | Tesla | Knock-Out Warrant (open end) | Call | 128.635 | 201.042 | 6.46 | 0.010 | 6.47 | 10 | 3.86 % | -25.06 % | -43.28 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398453 | Tesla | Knock-Out Warrant (open end) | Call | 128.635 | 201.042 | 0.64 | 0.010 | 0.65 | 100 | 1.59 % | -26.44 % | -43.86 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398438 | Tesla | Knock-Out Warrant (open end) | Call | 118.345 | 201.042 | 0.73 | 0.010 | 0.74 | 100 | 1.39 % | -23.96 % | -41.13 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398420 | Tesla | Knock-Out Warrant (open end) | Call | 118.345 | 201.042 | 7.34 | 0.010 | 7.35 | 10 | 3.38 % | -22.90 % | -40.37 % | 23 Apr. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332898381 | UBS | Knock-Out Warrant (open end) | Call | 20.931 | 24 | 0.64 | 0.010 | 0.65 | 5 | 3.23 % | -46.67 % | -51.88 % | 23 Apr. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397992 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9744 | 0.8539 | 1.215 | 0.002 | 1.217 | 0.1 | -3.34 % | 29.95 % | 38.54 % | 23 Apr. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1344398016 | USD/JPY | Knock-Out Warrant (open end) | Put | 165.0594 | 145.296 | 1.165 | 0.001 | 1.166 | 0.1 | -8.12 % | 65.95 % | 257.36 % | 23 Apr. 2024 | |
adidas Mini Future with ISIN code: CH1344393967 | adidas | Mini Future | Long | 203.94 | 213.4 | 1.62 | 0.130 | 1.75 | 10 | -14.29 % | -59.70 % | -39.78 % | 22 Apr. 2024 | |
Airbus Mini Future with ISIN code: CH1344394023 | Airbus | Mini Future | Short | 179.59 | 133.9 | 5.14 | 0.040 | 5.18 | 10 | -6.55 % | -5.17 % | -0.19 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.