Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 269.675 | 555 | 2.81 | ― | ― | 100 | 2.93 % | -9.65 % | 18.07 % | 27 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907089 | Lonza Group | Knock-Out Warrant (open end) | Call | 248.728 | 555 | 3.02 | ― | ― | 100 | 2.72 % | -9.04 % | 16.60 % | 27 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 804.098 | 555 | 2.57 | ― | ― | 100 | -3.02 % | 12.72 % | -15.46 % | 3 Sep. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 786.188 | 555 | 2.39 | ― | ― | 100 | -3.24 % | 13.81 % | -16.43 % | 27 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 768.417 | 555 | 2.21 | ― | ― | 100 | -3.49 % | 15.10 % | -17.54 % | 27 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 750.532 | 555 | 2.04 | ― | ― | 100 | -3.32 % | 16.57 % | -18.40 % | 19 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 743.45 | 555 | 1.98 | 0.010 | 1.99 | 100 | -1.98 % | 17.16 % | -19.51 % | 13 Sep. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 732.671 | 555 | 1.86 | ― | ― | 100 | -4.12 % | 18.47 % | -19.83 % | 5 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 714.958 | 555 | 1.68 | ― | ― | 100 | -4.55 % | 20.86 % | -21.50 % | 5 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 697.14 | 555 | 1.5 | ― | ― | 100 | -5.06 % | 23.97 % | -23.86 % | 24 Jun. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 679.118 | 555 | 1.32 | ― | ― | 100 | -5.71 % | 28.16 % | -25.84 % | 6 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 661.079 | 555 | 1.14 | ― | ― | 100 | -6.56 % | 34.12 % | -28.75 % | 11 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 651.973 | 555 | 1.07 | 0.010 | 1.08 | 100 | -3.60 % | 37.18 % | -30.52 % | 17 Mar. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 643.029 | 555 | 0.96 | ― | ― | 100 | -7.69 % | 43.28 % | -32.39 % | 14 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 628.658 | 555 | 0.83 | 0.010 | 0.84 | 100 | -4.60 % | 53.70 % | -36.64 % | 28 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158937099 | Lonza Group | Knock-Out Warrant (open end) | Put | 624.963 | 555 | 0.78 | ― | ― | 100 | -9.30 % | 59.18 % | -37.10 % | 19 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895916 | Lonza Group | Knock-Out Warrant (open end) | Put | 609.204 | 555 | 0.64 | 0.010 | 0.65 | 100 | -5.88 % | 82.86 % | -42.34 % | 3 Apr. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1178111709 | Lonza Group | Knock-Out Warrant (open end) | Put | 606.647 | 555 | 0.6 | ― | ― | 100 | -11.76 % | 93.55 % | -43.40 % | 20 Apr. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369912188 | Lonza Group | Knock-Out Warrant (open end) | Put | 589.671 | 555 | 0.43 | ― | ― | 100 | -15.69 % | ― | ― | 31 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332894687 | Lonza Group | Knock-Out Warrant (open end) | Put | 588.966 | 555 | 0.44 | 0.010 | 0.45 | 100 | -8.33 % | 175.00 % | -51.65 % | 25 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.