Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0539888658 | NASDAQ 100 | Mini Future | Long | 7,680 | 18,267.6 | 91.603 | 0.010 | 91.613 | 100 | 3.94 % | -8.05 % | -20.76 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,660 | 11,540.8 | 40.297 | 0.020 | 40.317 | 100 | 1.31 % | -15.71 % | -11.51 % | 17 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,658.953 | 18,267.6 | 90.688 | 0.010 | 90.698 | 100 | 3.97 % | -8.08 % | -20.91 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1369909002 | CAC40 | Knock-Out Warrant (open end) | Put | 7,647.91 | 7,155.4 | 4.698 | 0.015 | 4.713 | 100 | -3.13 % | 173.78 % | ― | 26 Jul. 2024 | |
CAC40 Mini Future with ISIN code: CH1369908491 | CAC40 | Mini Future | Short | 7,640 | 7,155.4 | 6.075 | 0.015 | 6.09 | 100 | -2.22 % | 98.08 % | ― | 26 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,626.951 | 11,540.8 | 39.224 | 0.020 | 39.244 | 100 | 1.34 % | -16.07 % | -11.80 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,626.044 | 11,540.8 | 7.82 | 0.010 | 7.83 | 500 | -1.14 % | -16.27 % | -11.94 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 7,620 | 18,267.6 | 92.167 | 0.010 | 92.177 | 100 | 3.91 % | -8.02 % | -20.68 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,610 | 11,540.8 | 40.778 | 0.020 | 40.798 | 100 | 1.29 % | -15.55 % | -11.38 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1369908996 | CAC40 | Knock-Out Warrant (open end) | Put | 7,597.923 | 7,155.4 | 4.235 | 0.015 | 4.25 | 100 | -3.60 % | 236.91 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,590.903 | 18,267.6 | 91.269 | 0.010 | 91.279 | 100 | 3.95 % | -8.06 % | -20.81 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1369908483 | CAC40 | Mini Future | Short | 7,590 | 7,155.4 | 5.599 | 0.015 | 5.614 | 100 | -2.42 % | 117.10 % | ― | 26 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,563.05 | 11,540.8 | 39.863 | 0.020 | 39.883 | 100 | 1.32 % | -15.85 % | -11.62 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,560 | 11,540.8 | 41.277 | 0.020 | 41.297 | 100 | 1.28 % | -15.39 % | -11.26 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1369920934 | CAC40 | Mini Future | Short | 7,550 | 7,155.4 | 5.141 | 0.015 | 5.156 | 100 | -2.65 % | ― | ― | 5 Aug. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1369921684 | CAC40 | Knock-Out Warrant (open end) | Put | 7,549.803 | 7,155.4 | 3.79 | 0.015 | 3.805 | 100 | -4.15 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,525.08 | 18,267.6 | 91.831 | 0.010 | 91.841 | 100 | 3.93 % | -8.02 % | -20.73 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,510 | 11,540.8 | 41.758 | 0.020 | 41.778 | 100 | 1.26 % | -15.24 % | -11.14 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,504.447 | 11,540.8 | 40.449 | 0.020 | 40.469 | 100 | 1.30 % | -15.66 % | -11.47 % | 12 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1369920926 | CAC40 | Mini Future | Short | 7,500 | 7,155.4 | 4.665 | 0.015 | 4.68 | 100 | -2.91 % | ― | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.