Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1330043204 | Starbucks | Knock-Out Warrant (open end) | Put | 94.749 | 75.638 | 1.74 | 0.010 | 1.75 | 10 | -7.94 % | -2.79 % | -2.79 % | 11 Mar. 2024 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1355249207 | Stellantis | Knock-Out Warrant (open end) | Put | 21.962 | 14.253 | 7.32 | 0.360 | 7.68 | 1 | -3.30 % | 8.93 % | 67.89 % | 28 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388165 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,152.972 | 625.191 | 4.53 | 0.010 | 4.54 | 100 | -2.58 % | 4.62 % | 62.95 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770346 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,102.916 | 625.191 | 4.1 | 0.010 | 4.11 | 100 | -3.07 % | 5.40 % | 75.97 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770338 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,052.784 | 625.191 | 3.67 | 0.010 | 3.68 | 100 | -3.42 % | 6.38 % | 95.21 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388157 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,022.636 | 625.191 | 3.41 | 0.010 | 3.42 | 100 | -3.94 % | 7.23 % | 110.49 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217598 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 980.98 | 625.191 | 3.06 | 0.010 | 3.07 | 100 | -4.38 % | 8.51 % | 144.80 % | 24 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463516 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 960.449 | 625.191 | 2.89 | 0.010 | 2.9 | 100 | -4.30 % | 9.47 % | ― | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463508 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 940.439 | 625.191 | 2.72 | 0.010 | 2.73 | 100 | -4.56 % | 10.57 % | ― | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463490 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 920.43 | 625.191 | 2.55 | 0.010 | 2.56 | 100 | -4.85 % | 11.35 % | ― | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366464746 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 880.391 | 625.191 | 2.21 | 0.010 | 2.22 | 100 | -5.96 % | 13.92 % | ― | 18 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366465784 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 860.361 | 625.191 | 2.04 | 0.010 | 2.05 | 100 | -6.42 % | 15.25 % | ― | 19 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467434 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 840.294 | 625.191 | 1.87 | 0.010 | 1.88 | 100 | -7.43 % | 17.61 % | ― | 22 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467426 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 820.287 | 625.191 | 1.7 | 0.010 | 1.71 | 100 | -8.11 % | 19.72 % | ― | 22 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366469828 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 800.243 | 625.191 | 1.54 | 0.010 | 1.55 | 100 | -8.88 % | 23.20 % | ― | 24 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369910505 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 780.146 | 625.191 | 1.37 | 0.010 | 1.38 | 100 | -11.04 % | 26.85 % | ― | 29 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908384 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 760.196 | 625.191 | 1.21 | 0.010 | 1.22 | 100 | -12.95 % | 31.52 % | ― | 26 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908376 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 750.193 | 625.191 | 1.13 | 0.010 | 1.14 | 100 | -13.74 % | 34.52 % | ― | 26 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908368 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 740.191 | 625.191 | 1.05 | 0.010 | 1.06 | 100 | -15.32 % | 36.36 % | ― | 26 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919530 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 700.016 | 625.191 | 0.75 | ― | ― | 100 | -19.35 % | ― | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.