Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762640 | Gold | Knock-Out Warrant (open end) | Put | 2,537.109 | 2,393.96 | 1.25 | 0.010 | 1.26 | 100 | 10.62 % | 5.93 % | -7.41 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762632 | Gold | Knock-Out Warrant (open end) | Call | 2,318.047 | 2,393.96 | 0.67 | 0.010 | 0.68 | 100 | -17.28 % | -22.09 % | -20.24 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762624 | Gold | Knock-Out Warrant (open end) | Call | 2,312.885 | 2,393.96 | 0.72 | 0.010 | 0.73 | 100 | -15.29 % | -20.88 % | -19.10 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762616 | Gold | Knock-Out Warrant (open end) | Call | 2,307.722 | 2,393.96 | 0.76 | 0.010 | 0.77 | 100 | -14.61 % | -20.00 % | -19.15 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762608 | Gold | Knock-Out Warrant (open end) | Call | 2,302.559 | 2,393.96 | 0.81 | 0.010 | 0.82 | 100 | -13.83 % | -18.18 % | -17.35 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762590 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 11,564.2 | 24.064 | 0.020 | 24.084 | 100 | -3.76 % | 41.71 % | 24.34 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762582 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 11,564.2 | 14.08 | 0.020 | 14.1 | 100 | -6.36 % | 99.35 % | 49.55 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762574 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 11,564.2 | 12.092 | 0.020 | 12.112 | 100 | -7.40 % | 134.57 % | 61.90 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762566 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 11,564.2 | 10.117 | 0.020 | 10.137 | 100 | -8.81 % | 204.64 % | 81.57 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762467 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 11,564.2 | 5.159 | 0.020 | 5.179 | 100 | 18.22 % | -57.21 % | -46.80 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762459 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 11,564.2 | 6.122 | 0.020 | 6.142 | 100 | 14.97 % | -53.08 % | -42.69 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762442 | SMI | Knock-Out Warrant (closed-end) | Call | 10,900 | 11,564.2 | 7.09 | 0.020 | 7.11 | 100 | 12.74 % | -49.51 % | -39.25 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762434 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 11,564.2 | 8.063 | 0.020 | 8.083 | 100 | 11.12 % | -46.38 % | -36.31 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762426 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 11,564.2 | 10.019 | 0.020 | 10.039 | 100 | 8.89 % | -41.17 % | -31.58 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762418 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 11,564.2 | 15.928 | 0.020 | 15.948 | 100 | 5.64 % | -30.80 % | -22.75 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762400 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 11,564.2 | 25.911 | 0.020 | 25.931 | 100 | 3.52 % | -21.49 % | -15.31 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762392 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,000 | 18,349.2 | 30.051 | 0.010 | 30.061 | 100 | -10.80 % | 11.71 % | 137.84 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762384 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,000 | 18,349.2 | 21.606 | 0.010 | 21.616 | 100 | -14.58 % | 18.58 % | 360.19 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762145 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,800 | 18,349.2 | 13.988 | 0.010 | 13.998 | 100 | 38.76 % | -25.19 % | -58.60 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762137 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,600 | 18,349.2 | 15.699 | 0.010 | 15.709 | 100 | 33.02 % | -23.27 % | -55.85 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.