Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369919381 | Lonza Group | Knock-Out Warrant (open end) | Put | 579.946 | 555 | 0.34 | ― | ― | 100 | -19.05 % | ― | ― | 5 Aug. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369924100 | Lonza Group | Knock-Out Warrant (open end) | Put | 560 | 555 | 0.15 | ― | ― | 100 | ― | ― | ― | 6 Aug. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359210502 | LVMH | Knock-Out Warrant (open end) | Call | 606.54 | 627.5 | 0.19 | 0.060 | 0.25 | 100 | -24.00 % | -58.70 % | -83.90 % | 17 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1129488180 | LVMH | Knock-Out Warrant (open end) | Call | 585.489 | 627.5 | 0.37 | 0.180 | 0.55 | 100 | -31.48 % | -52.56 % | -75.66 % | 27 Aug. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1101793490 | LVMH | Knock-Out Warrant (open end) | Call | 560.942 | 627.5 | 0.63 | 0.150 | 0.78 | 100 | -17.11 % | -37.62 % | -64.00 % | 5 Mar. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1366471345 | LVMH | Knock-Out Warrant (open end) | Call | 501.302 | 627.5 | 1.15 | 0.060 | 1.21 | 100 | -4.17 % | -21.23 % | ― | 25 Jul. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1264029385 | LVMH | Knock-Out Warrant (open end) | Put | 1,068.069 | 627.5 | 4.09 | 0.060 | 4.15 | 100 | -1.68 % | 1.24 % | 19.24 % | 17 Apr. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1260688895 | LVMH | Knock-Out Warrant (open end) | Put | 1,018.061 | 627.5 | 3.62 | 0.060 | 3.68 | 100 | -2.16 % | 1.69 % | 23.13 % | 5 Apr. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1241204085 | LVMH | Knock-Out Warrant (open end) | Put | 965.135 | 627.5 | 3.13 | 0.060 | 3.19 | 100 | -2.19 % | 2.29 % | 28.81 % | 30 Jan. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1241196075 | LVMH | Knock-Out Warrant (open end) | Put | 915.176 | 627.5 | 2.66 | 0.060 | 2.72 | 100 | -2.92 % | 3.10 % | 37.11 % | 19 Jan. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1330046934 | LVMH | Knock-Out Warrant (open end) | Put | 889.766 | 627.5 | 2.43 | 0.060 | 2.49 | 100 | -2.80 % | 3.85 % | 42.94 % | 14 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337751080 | LVMH | Knock-Out Warrant (open end) | Put | 869.921 | 627.5 | 2.24 | 0.060 | 2.3 | 100 | -3.45 % | 4.19 % | 49.33 % | 20 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337754357 | LVMH | Knock-Out Warrant (open end) | Put | 850.057 | 627.5 | 2.06 | 0.060 | 2.12 | 100 | -3.29 % | 5.10 % | 57.25 % | 25 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337762749 | LVMH | Knock-Out Warrant (open end) | Put | 830.281 | 627.5 | 1.87 | 0.060 | 1.93 | 100 | -4.10 % | 5.65 % | 66.96 % | 5 Apr. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1344395665 | LVMH | Knock-Out Warrant (open end) | Put | 810.585 | 627.5 | 1.69 | 0.060 | 1.75 | 100 | -3.98 % | 6.96 % | 81.72 % | 22 Apr. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1352654904 | LVMH | Knock-Out Warrant (open end) | Put | 778.619 | 627.5 | 1.39 | 0.060 | 1.45 | 100 | -4.79 % | 9.45 % | 124.19 % | 24 May. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359207011 | LVMH | Knock-Out Warrant (open end) | Put | 758.988 | 627.5 | 1.21 | 0.060 | 1.27 | 100 | -5.47 % | 11.01 % | 181.40 % | 13 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359222226 | LVMH | Knock-Out Warrant (open end) | Put | 739.29 | 627.5 | 1.02 | 0.060 | 1.08 | 100 | -7.27 % | 13.33 % | 308.00 % | 28 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1366463466 | LVMH | Knock-Out Warrant (open end) | Put | 719.643 | 627.5 | 0.84 | 0.060 | 0.9 | 100 | -8.70 % | 18.31 % | ― | 17 Jul. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1366471352 | LVMH | Knock-Out Warrant (open end) | Put | 679.797 | 627.5 | 0.47 | 0.060 | 0.53 | 100 | -14.55 % | 38.24 % | ― | 25 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.