Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1369921676 | CAC40 | Knock-Out Warrant (open end) | Put | 7,499.805 | 7,155.19 | 3.337 | 0.015 | 3.352 | 100 | -4.68 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 7,480 | 18,262.9 | 93.301 | 0.010 | 93.311 | 100 | 3.85 % | -7.98 % | -20.52 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,460 | 11,542 | 42.271 | 0.020 | 42.291 | 100 | 1.28 % | -15.06 % | -10.98 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1369920918 | CAC40 | Mini Future | Short | 7,450 | 7,155.19 | 4.196 | 0.015 | 4.211 | 100 | -3.09 % | ― | ― | 5 Aug. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1369921668 | CAC40 | Knock-Out Warrant (open end) | Put | 7,449.806 | 7,155.19 | 2.879 | 0.015 | 2.894 | 100 | -5.64 % | ― | ― | 5 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,440.582 | 11,542 | 41.103 | 0.020 | 41.123 | 100 | 1.32 % | -15.42 % | -11.27 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,410 | 11,542 | 42.753 | 0.020 | 42.773 | 100 | 1.27 % | -14.91 % | -10.87 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1369924555 | CAC40 | Mini Future | Short | 7,400 | 7,155.19 | 3.722 | 0.015 | 3.737 | 100 | ― | ― | ― | 6 Aug. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1369925487 | CAC40 | Knock-Out Warrant (open end) | Put | 7,400 | 7,155.19 | 2.426 | 0.015 | 2.441 | 100 | ― | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,391.208 | 18,262.9 | 92.963 | 0.010 | 92.973 | 100 | 3.87 % | -7.97 % | -20.57 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,381.943 | 11,542 | 41.689 | 0.020 | 41.709 | 100 | 1.30 % | -15.23 % | -11.13 % | 12 Mar. 2020 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,375.376 | 11,060 | 3.64 | ― | ― | 1,000 | 3.70 % | -1.09 % | 2.54 % | 13 Apr. 2021 | |
SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,360 | 11,542 | 43.251 | 0.020 | 43.271 | 100 | 1.25 % | -14.76 % | -10.75 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1369924548 | CAC40 | Mini Future | Short | 7,350 | 7,155.19 | 3.246 | 0.015 | 3.261 | 100 | ― | ― | ― | 6 Aug. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1369925479 | CAC40 | Knock-Out Warrant (open end) | Put | 7,350 | 7,155.19 | 1.973 | 0.015 | 1.988 | 100 | ― | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,340 | 18,262.9 | 94.444 | 0.010 | 94.454 | 100 | 3.81 % | -7.92 % | -20.35 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,320.304 | 11,542 | 8.43 | 0.010 | 8.44 | 500 | -1.06 % | -15.28 % | -11.17 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,318.114 | 11,542 | 42.328 | 0.020 | 42.348 | 100 | 1.28 % | -15.04 % | -10.97 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,310 | 11,542 | 43.732 | 0.020 | 43.752 | 100 | 1.24 % | -14.62 % | -10.64 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1369924530 | CAC40 | Mini Future | Short | 7,300 | 7,155.19 | 2.77 | 0.015 | 2.785 | 100 | ― | ― | ― | 6 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.