Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH1227932055 | Roche | Knock-Out Warrant (open end) | Put | 293.804 | 266.5 | 2.83 | ― | ― | 10 | 6.79 % | 188.78 % | -45.58 % | 16 Nov. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1237348631 | Roche | Knock-Out Warrant (open end) | Put | 291.586 | 266.5 | 2.66 | 0.010 | 2.67 | 10 | 15.65 % | 245.45 % | -47.12 % | 9 Feb. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366467418 | Roche | Knock-Out Warrant (open end) | Put | 289.596 | 266.5 | 2.42 | ― | ― | 10 | 7.56 % | 303.33 % | ― | 22 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1369924217 | Roche | Knock-Out Warrant (open end) | Put | 280 | 266.5 | 1.48 | ― | ― | 10 | ― | ― | ― | 6 Aug. 2024 | |
Roche Warrant with ISIN code: CH1366466063 | Roche | Warrant | Call | 300 | 266.5 | 0.74 | ― | ― | 10 | -7.50 % | -45.99 % | ― | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1277102559 | Roche | Warrant | Call | 300 | 266.5 | 0.42 | ― | ― | 10 | -8.70 % | -56.70 % | 200.00 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1277102567 | Roche | Warrant | Call | 280 | 266.5 | 0.93 | ― | ― | 10 | -8.82 % | -50.00 % | 200.00 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1366466055 | Roche | Warrant | Call | 280 | 266.5 | 0.35 | ― | ― | 10 | -20.45 % | -71.31 % | ― | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1359214082 | Roche | Warrant | Call | 280 | 266.5 | 1.27 | ― | ― | 10 | -6.62 % | -41.47 % | 126.79 % | 19 Jun. 2024 | |
Roche Warrant with ISIN code: CH1315318118 | Roche | Warrant | Call | 260 | 266.5 | 1.88 | ― | ― | 10 | -6.93 % | -41.07 % | 168.57 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187387 | Roche | Warrant | Call | 260 | 266.5 | 1.27 | ― | ― | 10 | -11.19 % | -53.99 % | 309.68 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1362337474 | Roche | Warrant | Call | 260 | 266.5 | 2.11 | ― | ― | 10 | -5.38 % | -36.06 % | 113.13 % | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1277102575 | Roche | Warrant | Call | 250 | 266.5 | 2.54 | ― | ― | 10 | -5.22 % | -36.50 % | 141.90 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1326187395 | Roche | Warrant | Call | 250 | 266.5 | 2.01 | ― | ― | 10 | -7.80 % | -45.23 % | 235.00 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326189664 | Roche | Warrant | Call | 250 | 266.5 | 2.66 | ― | ― | 10 | -4.32 % | -33.00 % | 101.52 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326187403 | Roche | Warrant | Call | 240 | 266.5 | 2.88 | ― | ― | 10 | -5.88 % | -37.80 % | 159.46 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1362337482 | Roche | Warrant | Call | 240 | 266.5 | 3.29 | ― | ― | 10 | -3.80 % | -30.30 % | 89.08 % | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1315318126 | Roche | Warrant | Call | 240 | 266.5 | 3.28 | ― | ― | 10 | -4.93 % | -32.79 % | 111.61 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1286536128 | Roche | Warrant | Call | 220 | 266.5 | 5 | ― | ― | 10 | -3.47 % | -25.71 % | 70.65 % | 6 Oct. 2023 | |
Roche Warrant with ISIN code: CH1337751858 | Roche | Warrant | Call | 220 | 266.5 | 4.76 | ― | ― | 10 | -3.84 % | -27.88 % | 80.30 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.