Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919522 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 680.015 | 625.849 | 0.61 | ― | ― | 100 | -18.67 % | ― | ― | 5 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369924381 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 660 | 625.849 | 0.49 | ― | ― | 100 | ― | ― | ― | 6 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369924373 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 640 | 625.849 | 0.38 | ― | ― | 100 | ― | ― | ― | 6 Aug. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253910868 | Swatch | Knock-Out Warrant (open end) | Put | 389.949 | 177.75 | 21.38 | ― | ― | 10 | -1.02 % | 1.52 % | 3.84 % | 6 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059760 | Swatch | Knock-Out Warrant (open end) | Put | 378.796 | 177.75 | 2.03 | 0.010 | 2.04 | 100 | -0.49 % | 1.50 % | 3.57 % | 24 May. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1247878791 | Swatch | Knock-Out Warrant (open end) | Put | 369.719 | 177.75 | 19.36 | ― | ― | 10 | -1.12 % | 1.68 % | 4.31 % | 6 Feb. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059752 | Swatch | Knock-Out Warrant (open end) | Put | 363.983 | 177.75 | 1.88 | 0.010 | 1.89 | 100 | -0.53 % | 1.62 % | 3.87 % | 24 May. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1246627165 | Swatch | Knock-Out Warrant (open end) | Put | 350.476 | 177.75 | 17.44 | ― | ― | 10 | -1.25 % | 1.93 % | 4.87 % | 2 Feb. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417060180 | Swatch | Knock-Out Warrant (open end) | Put | 348.12 | 177.75 | 1.72 | 0.010 | 1.73 | 100 | -1.15 % | 1.18 % | 4.24 % | 21 Jun. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0434484504 | Swatch | Knock-Out Warrant (open end) | Put | 333.57 | 177.75 | 1.58 | 0.010 | 1.59 | 100 | -0.63 % | 1.94 % | 5.33 % | 3 Sep. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1114889459 | Swatch | Knock-Out Warrant (open end) | Put | 329.964 | 177.75 | 1.52 | ― | ― | 100 | -1.94 % | 2.01 % | 5.56 % | 3 Jun. 2021 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275970148 | Swatch | Knock-Out Warrant (open end) | Put | 304.707 | 177.75 | 12.9 | 0.050 | 12.95 | 10 | -0.77 % | 2.38 % | 6.61 % | 7 Jul. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253920529 | Swatch | Knock-Out Warrant (open end) | Put | 304.086 | 177.75 | 12.8 | ― | ― | 10 | -1.69 % | 2.65 % | 6.84 % | 16 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253924927 | Swatch | Knock-Out Warrant (open end) | Put | 294.625 | 177.75 | 11.85 | ― | ― | 10 | -1.82 % | 2.86 % | 7.43 % | 20 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1269336892 | Swatch | Knock-Out Warrant (open end) | Put | 282.901 | 177.75 | 10.68 | ― | ― | 10 | -2.02 % | 3.19 % | 8.43 % | 25 May. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275971120 | Swatch | Knock-Out Warrant (open end) | Put | 275.517 | 177.75 | 10 | 0.050 | 10.05 | 10 | -0.50 % | 3.63 % | 9.17 % | 21 Sep. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275995020 | Swatch | Knock-Out Warrant (open end) | Put | 264.97 | 177.75 | 8.89 | ― | ― | 10 | -2.41 % | 3.86 % | 10.43 % | 25 Jul. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279241298 | Swatch | Knock-Out Warrant (open end) | Put | 255.772 | 177.75 | 7.97 | ― | ― | 10 | -2.69 % | 4.32 % | 11.78 % | 18 Aug. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279240019 | Swatch | Knock-Out Warrant (open end) | Put | 246.28 | 177.75 | 7.08 | 0.010 | 7.09 | 10 | -0.70 % | 5.36 % | 13.64 % | 10 Oct. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279815604 | Swatch | Knock-Out Warrant (open end) | Put | 246.14 | 177.75 | 7 | ― | ― | 10 | -3.05 % | 4.95 % | 13.64 % | 22 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.