Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH1369919365 | LVMH | Knock-Out Warrant (open end) | Put | 659.982 | 628.05 | 0.29 | 0.060 | 0.35 | 100 | -21.62 % | ― | ― | 5 Aug. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1369924076 | LVMH | Knock-Out Warrant (open end) | Put | 640 | 628.05 | 0.11 | ― | ― | 100 | ― | ― | ― | 6 Aug. 2024 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1359221251 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,414.68 | 1,841.099 | 3.71 | 0.030 | 3.74 | 100 | 16.67 % | 89.29 % | 54.58 % | 27 Jun. 2024 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275652589 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,117.106 | 1,841.099 | 6.25 | 0.030 | 6.28 | 100 | 9.65 % | 35.87 % | 23.76 % | 6 Jun. 2023 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275973258 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,002.851 | 1,841.099 | 7.23 | 0.030 | 7.26 | 100 | 8.40 % | 28.88 % | 19.31 % | 16 Jun. 2023 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1326204166 | MercadoLibre | Knock-Out Warrant (open end) | Put | 2,007.968 | 1,841.099 | 1.5 | 0.030 | 1.53 | 100 | -27.88 % | -57.02 % | -53.27 % | 13 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315325626 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,430.207 | 18,347.3 | 8.184 | 0.010 | 8.194 | 100 | 79.47 % | -34.59 % | -70.67 % | 19 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315320239 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,361.045 | 18,347.3 | 8.734 | 0.010 | 8.744 | 100 | 71.19 % | -33.43 % | -69.37 % | 11 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315320221 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,308.264 | 18,347.3 | 9.188 | 0.010 | 9.198 | 100 | 66.27 % | -32.36 % | -68.30 % | 11 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315320213 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,255.483 | 18,347.3 | 9.625 | 0.010 | 9.635 | 100 | 61.76 % | -31.48 % | -67.32 % | 11 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315319587 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,207.19 | 18,347.3 | 10.025 | 0.010 | 10.035 | 100 | 58.12 % | -30.73 % | -66.45 % | 10 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315319579 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,154.395 | 18,347.3 | 10.464 | 0.010 | 10.474 | 100 | 54.56 % | -29.95 % | -65.52 % | 10 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091336 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,109.632 | 18,347.3 | 10.836 | 0.010 | 10.846 | 100 | 51.87 % | -29.27 % | -64.76 % | 14 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091328 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,056.465 | 18,347.3 | 11.279 | 0.010 | 11.289 | 100 | 48.98 % | -28.56 % | -63.87 % | 14 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,006.8 | 18,347.3 | 11.693 | 0.010 | 11.703 | 100 | 46.53 % | -27.94 % | -63.07 % | 13 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091104 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,953.619 | 18,347.3 | 12.138 | 0.010 | 12.148 | 100 | 44.19 % | -27.30 % | -62.22 % | 13 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091096 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,900.438 | 18,347.3 | 12.583 | 0.010 | 12.593 | 100 | 42.05 % | -26.69 % | -61.41 % | 13 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091088 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,847.257 | 18,347.3 | 13.028 | 0.010 | 13.038 | 100 | 40.12 % | -26.11 % | -60.61 % | 13 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306090494 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,798.463 | 18,347.3 | 13.437 | 0.010 | 13.447 | 100 | 38.48 % | -25.61 % | -59.90 % | 12 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306089272 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,749.142 | 18,347.3 | 13.851 | 0.010 | 13.861 | 100 | 36.96 % | -25.11 % | -59.20 % | 11 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.