Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1369925461 | CAC40 | Knock-Out Warrant (open end) | Put | 7,300 | 7,174.04 | 1.351 | 0.015 | 1.366 | 100 | ― | ― | ― | 6 Aug. 2024 | |
SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,260 | 11,564.2 | 8.78 | 0.010 | 8.79 | 500 | -1.01 % | -15.58 % | -11.22 % | 15 Feb. 2013 | |
SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,260 | 11,564.2 | 44.575 | 0.020 | 44.595 | 100 | 2.01 % | -13.81 % | -9.83 % | 17 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,257.335 | 18,349.2 | 94.735 | 0.010 | 94.745 | 100 | 4.52 % | -7.30 % | -19.87 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,256.886 | 11,564.2 | 43.284 | 0.020 | 43.304 | 100 | 2.08 % | -14.17 % | -10.11 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1369924522 | CAC40 | Mini Future | Short | 7,250 | 7,174.04 | 2.122 | 0.015 | 2.137 | 100 | ― | ― | ― | 6 Aug. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1369925453 | CAC40 | Knock-Out Warrant (open end) | Put | 7,250 | 7,174.04 | 0.904 | 0.015 | 0.919 | 100 | ― | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227889 | NASDAQ 100 | Mini Future | Long | 7,210 | 18,349.2 | 96.22 | 0.010 | 96.23 | 100 | 4.46 % | -7.26 % | -19.66 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,210 | 11,564.2 | 45.056 | 0.020 | 45.076 | 100 | 1.99 % | -13.69 % | -9.74 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,194.894 | 11,564.2 | 43.904 | 0.020 | 43.924 | 100 | 2.05 % | -14.00 % | -9.98 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,160 | 11,564.2 | 45.554 | 0.020 | 45.574 | 100 | 1.97 % | -13.56 % | -9.63 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,134.431 | 11,564.2 | 44.509 | 0.020 | 44.529 | 100 | 2.02 % | -13.83 % | -9.85 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225933 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,123.462 | 18,349.2 | 95.878 | 0.010 | 95.888 | 100 | 4.47 % | -7.26 % | -19.71 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,110 | 11,564.2 | 46.052 | 0.020 | 46.072 | 100 | 1.95 % | -13.43 % | -9.54 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227871 | NASDAQ 100 | Mini Future | Long | 7,070 | 18,349.2 | 97.362 | 0.010 | 97.372 | 100 | 4.41 % | -7.21 % | -19.51 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,060 | 11,564.2 | 46.534 | 0.020 | 46.554 | 100 | 1.93 % | -13.31 % | -9.44 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,011.975 | 11,564.2 | 45.733 | 0.020 | 45.753 | 100 | 1.96 % | -13.51 % | -9.60 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1237350892 | CAC40 | Mini Future | Long | 7,010 | 7,174.04 | 2.762 | 0.015 | 2.777 | 100 | 10.70 % | -53.67 % | -66.72 % | 5 Jan. 2023 | |
SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,010 | 11,564.2 | 47.031 | 0.020 | 47.051 | 100 | 1.91 % | -13.18 % | -9.35 % | 25 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1362338779 | CAC40 | Knock-Out Warrant (open end) | Call | 7,002.674 | 7,174.04 | 1.728 | 0.015 | 1.743 | 100 | 22.47 % | -64.33 % | -75.89 % | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.