Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Warrant with ISIN code: CH1326189672 | Roche | Warrant | Call | 220 | 266.5 | 4.76 | ― | ― | 10 | -2.86 % | -25.39 % | 64.71 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1366466089 | Roche | Warrant | Put | 300 | 266.5 | 3.59 | ― | ― | 10 | 4.06 % | 58.15 % | ― | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1366466097 | Roche | Warrant | Put | 300 | 266.5 | 4.55 | ― | ― | 10 | 2.48 % | 37.88 % | ― | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1277102658 | Roche | Warrant | Put | 280 | 266.5 | 2.12 | ― | ― | 10 | 4.43 % | 81.20 % | -43.16 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1366466071 | Roche | Warrant | Put | 280 | 266.5 | 1.61 | ― | ― | 10 | 6.62 % | 163.93 % | ― | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1326189706 | Roche | Warrant | Put | 280 | 266.5 | 3.11 | ― | ― | 10 | 3.32 % | 47.39 % | -31.80 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1362337508 | Roche | Warrant | Put | 260 | 266.5 | 1.96 | ― | ― | 10 | 3.70 % | 55.56 % | -35.31 % | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1315318142 | Roche | Warrant | Put | 260 | 266.5 | 1.09 | ― | ― | 10 | 4.81 % | 109.62 % | -49.30 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187437 | Roche | Warrant | Put | 260 | 266.5 | 0.54 | ― | ― | 10 | 8.00 % | 237.50 % | -70.65 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187429 | Roche | Warrant | Put | 250 | 266.5 | 0.3 | ― | ― | 10 | 11.11 % | 275.00 % | -73.91 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326189698 | Roche | Warrant | Put | 250 | 266.5 | 1.52 | ― | ― | 10 | 4.83 % | 60.00 % | -35.86 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1277102641 | Roche | Warrant | Put | 250 | 266.5 | 0.75 | ― | ― | 10 | 5.63 % | 120.59 % | -50.33 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1326187411 | Roche | Warrant | Put | 240 | 266.5 | 0.16 | ― | ― | 10 | 14.29 % | 247.83 % | -75.38 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1362337490 | Roche | Warrant | Put | 240 | 266.5 | 1.16 | ― | ― | 10 | 5.45 % | 63.38 % | -35.56 % | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1315318134 | Roche | Warrant | Put | 240 | 266.5 | 0.51 | ― | ― | 10 | 6.25 % | 131.82 % | -49.50 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326189680 | Roche | Warrant | Put | 220 | 266.5 | 0.65 | ― | ― | 10 | 6.56 % | 71.05 % | -32.99 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1286536177 | Roche | Warrant | Put | 220 | 266.5 | 0.24 | ― | ― | 10 | 9.09 % | 166.67 % | -41.46 % | 6 Oct. 2023 | |
Roche Warrant with ISIN code: CH1337751866 | Roche | Warrant | Put | 220 | 266.5 | 0.061 | ― | ― | 10 | 32.61 % | 258.82 % | -66.11 % | 20 Mar. 2024 | |
Roblox Mini Future with ISIN code: CH1355250106 | Roblox | Mini Future | Long | 30.51 | ― | 0.83 | 0.020 | 0.85 | 10 | 6.41 % | -30.83 % | -20.19 % | 29 May. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1362338134 | Rivian Automotive | Mini Future | Long | 12.14 | 14.799 | 0.36 | 0.020 | 0.38 | 10 | 0.00 % | -30.77 % | -10.00 % | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.