Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 236.999 | 176.5 | 6.14 | ― | ― | 10 | -2.69 % | 6.60 % | 16.95 % | 21 Sep. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890545 | Swatch | Knock-Out Warrant (open end) | Put | 230.382 | 176.5 | 1.09 | 0.010 | 1.1 | 50 | -1.80 % | 5.83 % | 17.20 % | 7 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 228.429 | 176.5 | 5.28 | ― | ― | 10 | -3.12 % | 7.76 % | 20.27 % | 22 May. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890537 | Swatch | Knock-Out Warrant (open end) | Put | 220.514 | 176.5 | 0.9 | 0.010 | 0.91 | 50 | -1.10 % | 8.43 % | 23.29 % | 7 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1315317276 | Swatch | Knock-Out Warrant (open end) | Put | 219.457 | 176.5 | 4.39 | ― | ― | 10 | -3.52 % | 9.75 % | 25.79 % | 8 Jan. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332891162 | Swatch | Knock-Out Warrant (open end) | Put | 210.663 | 176.5 | 0.7 | 0.010 | 0.71 | 50 | -2.78 % | 9.38 % | 32.08 % | 8 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 210.423 | 176.5 | 3.48 | ― | ― | 10 | -4.66 % | 12.26 % | 34.88 % | 23 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898373 | Swatch | Knock-Out Warrant (open end) | Put | 201.594 | 176.5 | 0.52 | 0.010 | 0.53 | 50 | -3.70 % | 15.56 % | 48.57 % | 23 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1344388173 | Swatch | Knock-Out Warrant (open end) | Put | 201.451 | 176.5 | 2.59 | ― | ― | 10 | -5.82 % | 17.73 % | 53.25 % | 15 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1362348737 | Swatch | Knock-Out Warrant (open end) | Put | 189.541 | 176.5 | 1.4 | ― | ― | 10 | -10.83 % | 37.25 % | ― | 11 Jul. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1366462450 | Swiss Life | Knock-Out Warrant (open end) | Put | 848.342 | 627.4 | 2.21 | ― | ― | 100 | -1.34 % | 24.16 % | ― | 16 Jul. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1359215303 | Swiss Life | Knock-Out Warrant (open end) | Put | 796.518 | 627.4 | 1.69 | ― | ― | 100 | -1.74 % | 34.13 % | 20.71 % | 20 Jun. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1330028403 | Swiss Life | Knock-Out Warrant (open end) | Put | 755.87 | 627.4 | 1.29 | ― | ― | 100 | -1.53 % | 50.00 % | 30.30 % | 23 Feb. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315329396 | Swiss Life | Knock-Out Warrant (open end) | Put | 704.945 | 627.4 | 0.78 | ― | ― | 100 | -2.50 % | 122.86 % | 62.50 % | 26 Jan. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1337751353 | Swiss Re | Knock-Out Warrant (open end) | Put | 132.14 | 101.3 | 3.25 | ― | ― | 10 | -2.69 % | 37.13 % | 27.45 % | 20 Mar. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1330028429 | Swiss Re | Knock-Out Warrant (open end) | Put | 121.998 | 101.3 | 2.23 | ― | ― | 10 | -4.29 % | 63.97 % | 45.75 % | 23 Feb. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1337755842 | Swiss Re | Knock-Out Warrant (open end) | Put | 117.385 | 101.3 | 1.77 | ― | ― | 10 | -5.35 % | 96.67 % | 65.42 % | 26 Mar. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260693242 | Swisscom | Knock-Out Warrant (open end) | Put | 699.049 | 515.5 | 1.83 | ― | ― | 100 | -1.08 % | 12.27 % | -4.19 % | 14 Apr. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1247883221 | Swisscom | Knock-Out Warrant (open end) | Put | 626.012 | 515.5 | 1.1 | ― | ― | 100 | -1.79 % | 23.60 % | -5.98 % | 13 Feb. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260687319 | Swisscom | Knock-Out Warrant (open end) | Put | 592.794 | 515.5 | 0.77 | ― | ― | 100 | -2.53 % | 37.50 % | -8.33 % | 4 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.