Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761790 | DAX | Knock-Out Warrant (closed-end) | Call | 16,500 | 17,367.7 | 8.949 | 0.010 | 8.959 | 100 | 4.09 % | -54.36 % | -57.41 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761782 | DAX | Knock-Out Warrant (closed-end) | Call | 16,000 | 17,367.7 | 13.622 | 0.010 | 13.632 | 100 | 2.54 % | -44.09 % | -47.28 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761774 | DAX | Knock-Out Warrant (closed-end) | Call | 15,000 | 17,367.7 | 22.912 | 0.010 | 22.922 | 100 | 1.42 % | -32.35 % | -35.40 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761766 | DAX | Knock-Out Warrant (closed-end) | Call | 14,000 | 17,367.7 | 32.186 | 0.010 | 32.196 | 100 | 0.99 % | -25.79 % | -28.63 % | 5 Apr. 2024 | |
LVMH Mini Future with ISIN code: CH1337761634 | LVMH | Mini Future | Short | 830.75 | 625.4 | 2.31 | 0.030 | 2.34 | 100 | -0.86 % | 6.45 % | 50.98 % | 5 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337761576 | Silver | Mini Future | Long | 26.41 | 27.03 | 1.16 | 0.020 | 1.18 | 1 | -15.33 % | -51.87 % | -77.65 % | 5 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337761568 | Gold | Mini Future | Short | 2,807.53 | 2,388.52 | 4.08 | 0.010 | 4.09 | 100 | 4.35 % | 0.25 % | -4.23 % | 5 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337761550 | Gold | Mini Future | Short | 2,637.07 | 2,388.52 | 2.6 | 0.010 | 2.61 | 100 | 7.00 % | 2.77 % | -4.06 % | 5 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337761543 | Gold | Mini Future | Long | 2,315.03 | 2,388.52 | 1 | 0.010 | 1.01 | 100 | -15.25 % | -20.00 % | -19.35 % | 5 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337761535 | Gold | Mini Future | Long | 2,309.88 | 2,388.52 | 1.04 | 0.010 | 1.05 | 100 | -14.75 % | -19.38 % | -18.11 % | 5 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337761527 | Gold | Mini Future | Long | 2,304.72 | 2,388.52 | 1.08 | 0.010 | 1.09 | 100 | -14.96 % | -19.40 % | -18.80 % | 5 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337761519 | Gold | Mini Future | Long | 2,299.56 | 2,388.52 | 1.12 | 0.010 | 1.13 | 100 | -14.50 % | -18.84 % | -17.65 % | 5 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1337761147 | Tesla | Knock-Out Warrant (open end) | Call | 140.944 | 200.252 | 0.53 | 0.010 | 0.54 | 100 | 1.92 % | -30.26 % | -49.04 % | 4 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1337761139 | Tesla | Knock-Out Warrant (open end) | Call | 140.944 | 200.252 | 5.35 | 0.010 | 5.36 | 10 | 3.28 % | -28.95 % | -48.21 % | 4 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337760982 | Silver | Knock-Out Warrant (open end) | Call | 26.234 | 27.03 | 0.82 | 0.010 | 0.83 | 1 | -16.33 % | -59.20 % | -82.85 % | 4 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337760974 | Silver | Knock-Out Warrant (open end) | Call | 26.027 | 27.03 | 0.99 | 0.010 | 1 | 1 | -13.91 % | -54.79 % | -80.04 % | 4 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337760966 | Silver | Knock-Out Warrant (open end) | Call | 25.821 | 27.03 | 1.15 | 0.010 | 1.16 | 1 | -12.88 % | -51.48 % | -77.67 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760958 | Gold | Knock-Out Warrant (open end) | Put | 2,848.045 | 2,388.52 | 3.95 | 0.010 | 3.96 | 100 | 4.50 % | 0.51 % | -4.36 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760941 | Gold | Knock-Out Warrant (open end) | Put | 2,827.988 | 2,388.52 | 3.78 | 0.010 | 3.79 | 100 | 4.71 % | 0.80 % | -4.30 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760933 | Gold | Knock-Out Warrant (open end) | Put | 2,807.932 | 2,388.52 | 3.61 | 0.010 | 3.62 | 100 | 4.94 % | 0.84 % | -4.24 % | 4 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.