Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459845 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,001.249 | 5,303.12 | 14.543 | 0.010 | 14.553 | 100 | -5.90 % | 4.67 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907109 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,001.249 | 5,303.12 | 14.85 | 0.050 | 14.9 | 100 | -2.94 % | 6.45 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362349347 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 5,303.12 | 14.176 | 0.010 | 14.186 | 100 | -6.04 % | 5.57 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362349354 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 5,303.12 | 13.551 | 0.010 | 13.561 | 100 | -6.44 % | 6.42 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225925 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 6,989.589 | 18,343.7 | 97.037 | 0.010 | 97.047 | 100 | 4.44 % | -7.19 % | -19.54 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1237351171 | CAC40 | Knock-Out Warrant (open end) | Call | 6,965.756 | 7,173.6 | 2.064 | 0.015 | 2.079 | 100 | 17.14 % | -60.25 % | -72.56 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237350884 | CAC40 | Mini Future | Long | 6,960 | 7,173.6 | 3.284 | 0.015 | 3.299 | 100 | 9.07 % | -49.40 % | -62.82 % | 5 Jan. 2023 | |
SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 6,960 | 11,564.2 | 47.528 | 0.020 | 47.548 | 100 | 1.92 % | -13.04 % | -9.23 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,960 | 11,564.2 | 9.37 | 0.010 | 9.38 | 500 | -1.06 % | -14.82 % | -10.76 % | 21 Jan. 2013 | |
NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 6,930 | 18,343.7 | 98.532 | 0.010 | 98.542 | 100 | 4.38 % | -7.14 % | -19.34 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,910 | 11,564.2 | 48.026 | 0.020 | 48.046 | 100 | 1.90 % | -12.92 % | -9.14 % | 25 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1237351163 | CAC40 | Knock-Out Warrant (open end) | Call | 6,909.204 | 7,173.6 | 2.575 | 0.015 | 2.59 | 100 | 12.89 % | -55.07 % | -68.08 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237350876 | CAC40 | Mini Future | Long | 6,900 | 7,173.6 | 3.801 | 0.015 | 3.816 | 100 | 7.46 % | -45.85 % | -59.42 % | 5 Jan. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,889.519 | 11,564.2 | 46.973 | 0.020 | 46.993 | 100 | 1.94 % | -13.17 % | -9.33 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,860 | 11,564.2 | 48.508 | 0.020 | 48.528 | 100 | 1.88 % | -12.81 % | -9.05 % | 17 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225917 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 6,855.717 | 18,343.7 | 98.179 | 0.010 | 98.189 | 100 | 4.39 % | -7.15 % | -19.39 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1237346700 | CAC40 | Mini Future | Long | 6,840 | 7,173.6 | 4.307 | 0.015 | 4.322 | 100 | 6.56 % | -42.85 % | -56.45 % | 29 Dec. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1232642335 | CAC40 | Knock-Out Warrant (open end) | Call | 6,835.897 | 7,173.6 | 3.256 | 0.030 | 3.286 | 100 | 9.08 % | -49.57 % | -63.00 % | 18 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1227932105 | CAC40 | Mini Future | Long | 6,830 | 7,173.6 | 4.454 | 0.015 | 4.469 | 100 | 6.45 % | -42.06 % | -55.64 % | 16 Nov. 2022 | |
SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,810 | 11,564.2 | 49.005 | 0.020 | 49.025 | 100 | 1.86 % | -12.69 % | -8.96 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.