Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161942 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 96.269 | 76.75 | 17.41 | 0.020 | 17.43 | 1 | -0.11 % | 7.20 % | 16.53 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161934 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 94.456 | 76.75 | 15.81 | 0.020 | 15.83 | 1 | -0.13 % | 8.14 % | 18.78 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196171271 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 93.214 | 76.75 | 1.5 | 0.010 | 1.51 | 10 | -0.66 % | 9.49 % | 19.05 % | 21 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1205132611 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 92.589 | 76.75 | 14.16 | 0.020 | 14.18 | 1 | -0.14 % | 9.26 % | 21.86 % | 29 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176726 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 90.835 | 76.75 | 12.61 | 0.020 | 12.63 | 1 | -0.16 % | 10.61 % | 25.60 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176718 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 89.018 | 76.75 | 11.01 | 0.020 | 11.03 | 1 | -0.18 % | 12.58 % | 30.92 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176700 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 87.202 | 76.75 | 9.41 | 0.020 | 9.43 | 1 | -0.21 % | 15.18 % | 39.00 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885776 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 85.141 | 76.75 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | 20.00 % | 50.00 % | 4 Mar. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1285474636 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 84.212 | 76.75 | 6.78 | 0.020 | 6.8 | 1 | -0.29 % | 22.83 % | 65.77 % | 4 Oct. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1369908012 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 82 | 76.75 | 4.83 | 0.020 | 4.85 | 1 | -0.41 % | ― | ― | 26 Jul. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1369908004 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 80 | 76.75 | 3.06 | 0.020 | 3.08 | 1 | -0.65 % | ― | ― | 26 Jul. 2024 | |
WTI Crude Oil Future Sep. 24 Tracker with ISIN code: CH0048701202 | WTI Crude Oil Future Sep. 24 | Tracker | — | — | 76.75 | 2.14 | 0.01 | 2.15 | 0.028 | -0.47 % | -2.73 % | -4.89 % | 25 Feb. 2009 | |
Wise Mini Future with ISIN code: CH1264033171 | Wise | Mini Future | Long | 557.82 | 7.268 | 2.24 | 0.350 | 2.59 | 1 | -13.51 % | -34.12 % | 3.70 % | 20 Apr. 2023 | |
Wise Mini Future with ISIN code: CH1205129534 | Wise | Mini Future | Long | 470.37 | 7.268 | 3.17 | 0.350 | 3.52 | 1 | -9.94 % | -27.13 % | 2.59 % | 26 Jul. 2022 | |
Wise Knock-Out Warrant (open end) with ISIN code: CH1264033973 | Wise | Knock-Out Warrant (open end) | Call | 561.342 | 7.268 | 1.98 | 0.350 | 2.33 | 1 | -15.02 % | -37.14 % | 3.66 % | 20 Apr. 2023 | |
Warsaw Stock Exchange WIG 20 Index Tracker with ISIN code: CH0025003994 | Warsaw Stock Exchange WIG 20 Index | Tracker | — | — | ― | 5.59 | ― | ― | 0.01 | 0.00 % | -2.95 % | -5.25 % | 31 Mar. 2006 | |
Walt Disney Mini Future with ISIN code: CH1306071775 | Walt Disney | Mini Future | Long | 84.67 | 89.934 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | -33.61 % | -52.69 % | 8 Nov. 2023 | |
Walt Disney Mini Future with ISIN code: CH1302906214 | Walt Disney | Mini Future | Long | 74.25 | 89.934 | 1.67 | 0.010 | 1.68 | 10 | -0.60 % | -19.71 % | -34.77 % | 27 Oct. 2023 | |
Walt Disney Mini Future with ISIN code: CH1101796808 | Walt Disney | Mini Future | Short | 221.95 | 89.934 | 12.7 | 0.010 | 12.71 | 10 | -0.08 % | 2.17 % | 4.79 % | 10 Mar. 2021 | |
Walt Disney Mini Future with ISIN code: CH0594497353 | Walt Disney | Mini Future | Short | 203.97 | 89.934 | 11.03 | 0.010 | 11.04 | 10 | -0.09 % | 2.70 % | 5.85 % | 12 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.