Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 113.994 | 83.72 | 27.48 | 0.010 | 27.49 | 1 | -0.04 % | -5.70 % | -25.95 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 112.2 | 83.72 | 25.86 | 0.010 | 25.87 | 1 | -0.04 % | -6.07 % | -27.18 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 108.612 | 83.72 | 22.63 | 0.010 | 22.64 | 1 | -0.04 % | -6.87 % | -29.96 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1158944061 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 105.687 | 83.72 | 2.09 | 0.010 | 2.1 | 10 | -0.48 % | -5.43 % | -30.10 % | 3 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122247 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 105.024 | 83.72 | 19.4 | 0.010 | 19.41 | 1 | -0.05 % | -7.93 % | -33.33 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 103.215 | 83.72 | 17.77 | 0.010 | 17.78 | 1 | -0.06 % | -8.64 % | -35.36 % | 3 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 101.435 | 83.72 | 16.17 | 0.010 | 16.18 | 1 | -0.06 % | -9.41 % | -37.57 % | 10 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161959 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 99.631 | 83.72 | 14.54 | 0.020 | 14.56 | 1 | -0.14 % | -10.41 % | -40.14 % | 21 Jun. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161942 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 97.812 | 83.72 | 12.9 | 0.020 | 12.92 | 1 | -0.15 % | -11.64 % | -43.10 % | 21 Jun. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161934 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 95.994 | 83.72 | 11.26 | 0.020 | 11.28 | 1 | -0.18 % | -13.12 % | -46.48 % | 21 Jun. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1196171271 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 94.749 | 83.72 | 1.1 | 0.010 | 1.11 | 10 | -0.90 % | -10.57 % | -45.54 % | 21 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1205132611 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 94.122 | 83.72 | 9.57 | 0.020 | 9.59 | 1 | -0.21 % | -15.16 % | -50.59 % | 29 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176726 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 92.363 | 83.72 | 7.99 | 0.020 | 8.01 | 1 | -0.25 % | -17.63 % | -55.11 % | 7 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176718 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 90.541 | 83.72 | 6.35 | 0.020 | 6.37 | 1 | -0.31 % | -21.22 % | -60.73 % | 7 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176700 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 88.719 | 83.72 | 4.71 | 0.020 | 4.73 | 1 | -0.42 % | -26.64 % | -67.63 % | 7 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885776 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 86.652 | 83.72 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | -24.49 % | -71.32 % | 4 Mar. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1285474636 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 85.721 | 83.72 | 2.02 | 0.020 | 2.04 | 1 | -0.98 % | -46.13 % | -83.01 % | 4 Oct. 2023 | |
Wise Mini Future with ISIN code: CH1264033171 | Wise | Mini Future | Long | 557.82 | 7.331 | 2.36 | 0.350 | 2.71 | 1 | -12.92 % | 5.83 % | -36.73 % | 20 Apr. 2023 | |
Wise Mini Future with ISIN code: CH1205129534 | Wise | Mini Future | Long | 470.37 | 7.331 | 3.3 | 0.350 | 3.65 | 1 | -9.59 % | 4.76 % | -29.03 % | 26 Jul. 2022 | |
Wise Knock-Out Warrant (open end) with ISIN code: CH1290995872 | Wise | Knock-Out Warrant (open end) | Call | 642.007 | 7.331 | 1.15 | 0.350 | 1.5 | 1 | -23.33 % | 12.75 % | -54.72 % | 11 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.