Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Rivian Automotive Mini Future with ISIN code: CH1359220519 | Rivian Automotive | Mini Future | Long | 11.14 | 15.027 | 0.46 | 0.020 | 0.48 | 10 | 4.55 % | -23.33 % | -4.17 % | 27 Jun. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1355254223 | Rivian Automotive | Mini Future | Long | 10.21 | 15.027 | 0.53 | 0.020 | 0.55 | 10 | 3.92 % | -22.06 % | -5.36 % | 4 Jun. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1347464633 | Rivian Automotive | Mini Future | Long | 9.29 | 15.027 | 0.6 | 0.020 | 0.62 | 10 | 3.45 % | -20.00 % | -4.76 % | 3 May. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1347458932 | Rivian Automotive | Mini Future | Long | 8.7 | 15.027 | 0.65 | 0.020 | 0.67 | 10 | 3.17 % | -18.75 % | -4.41 % | 26 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344389353 | Rivian Automotive | Mini Future | Long | 8.3 | 15.027 | 0.68 | 0.020 | 0.7 | 10 | 3.03 % | -18.07 % | -4.23 % | 19 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344390583 | Rivian Automotive | Mini Future | Long | 7.79 | 15.027 | 0.72 | 0.020 | 0.74 | 10 | 2.86 % | -17.24 % | -5.26 % | 17 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344390575 | Rivian Automotive | Mini Future | Long | 7.27 | 15.027 | 0.76 | 0.020 | 0.78 | 10 | 2.70 % | -16.48 % | -5.00 % | 17 Apr. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1362338563 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 12.152 | 15.027 | 0.76 | 0.020 | 0.78 | 10 | 4.11 % | -15.56 % | -3.80 % | 1 Jul. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1349282512 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 9.303 | 15.027 | 1 | 0.020 | 1.02 | 10 | 3.09 % | -13.04 % | -4.76 % | 3 May. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1337768266 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 8.335 | 15.027 | 1.08 | 0.010 | 1.09 | 10 | 2.86 % | -12.20 % | -4.42 % | 10 Apr. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1344391508 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 7.276 | 15.027 | 1.17 | 0.020 | 1.19 | 10 | 2.63 % | -12.03 % | -4.88 % | 17 Apr. 2024 | |
Rio Tinto Mini Future with ISIN code: CH1275986201 | Rio Tinto | Mini Future | Long | 4,694.4 | 50.269 | 0.54 | 0.050 | 0.59 | 10 | 0.00 % | -14.29 % | -46.00 % | 11 Jul. 2023 | |
Rio Tinto Mini Future with ISIN code: CH1196164813 | Rio Tinto | Mini Future | Long | 4,327.65 | 50.269 | 0.92 | 0.050 | 0.97 | 10 | 0.00 % | -10.68 % | -34.29 % | 23 Jun. 2022 | |
Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,873.31 | 50.269 | 1.39 | 0.050 | 1.44 | 10 | 0.00 % | -8.55 % | -26.46 % | 19 Oct. 2022 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1275987217 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,718.259 | 50.269 | 0.31 | 0.040 | 0.35 | 10 | 3.33 % | -8.82 % | -58.67 % | 11 Jul. 2023 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130326 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,457.716 | 50.269 | 0.59 | 0.040 | 0.63 | 10 | 1.72 % | -13.24 % | -43.81 % | 26 Jul. 2022 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130318 | Rio Tinto | Knock-Out Warrant (open end) | Call | 3,983.079 | 50.269 | 1.11 | 0.040 | 1.15 | 10 | 0.91 % | -9.02 % | -30.19 % | 26 Jul. 2022 | |
RICI Metals Tracker with ISIN code: CH0021271538 | RICI Metals | Tracker | — | — | ― | 209.4 | 4.20 | 213.6 | 0.07 | -2.74 % | -3.10 % | -11.31 % | 26 Apr. 2005 | |
RICI Enhanced Zinc TR Index Tracker with ISIN code: CH0045454409 | RICI Enhanced Zinc TR Index | Tracker | — | — | ― | 152.9 | 3.10 | 156 | 0.044 | -3.29 % | -7.00 % | -17.93 % | 17 Nov. 2008 | |
RICI Enhanced WTI Crude Oil TR Index Tracker with ISIN code: CH0045454300 | RICI Enhanced WTI Crude Oil TR Index | Tracker | — | — | ― | 56.2 | 0.50 | 56.7 | 0.007 | -0.88 % | -6.57 % | -15.55 % | 10 Nov. 2008 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.