Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1269332669 | Swisscom | Knock-Out Warrant (open end) | Put | 556.798 | 515.5 | 0.41 | ― | ― | 100 | -4.65 % | 105.00 % | -14.58 % | 22 May. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1359207276 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 358.217 | 269 | 9.84 | 0.040 | 9.88 | 10 | -4.19 % | 22.08 % | 54.72 % | 13 Jun. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1355249215 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 337.851 | 269 | 7.8 | 0.040 | 7.84 | 10 | -5.34 % | 29.35 % | 80.56 % | 28 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1349286356 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 313.164 | 269 | 5.25 | ― | ― | 10 | -9.79 % | 50.43 % | 205.23 % | 8 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1366462468 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 299.415 | 269 | 3.97 | 0.040 | 4.01 | 10 | -9.77 % | 79.64 % | ― | 16 Jul. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1366464753 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 289.488 | 269 | 2.99 | 0.040 | 3.03 | 10 | -12.32 % | 139.20 % | ― | 18 Jul. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1355250940 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 199.76 | 155.258 | 3.84 | 0.010 | 3.85 | 10 | -14.48 % | -5.88 % | 156.00 % | 29 May. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1337760115 | Target | Knock-Out Warrant (open end) | Put | 219.526 | 133.778 | 7.42 | 0.010 | 7.43 | 10 | 0.00 % | 14.86 % | 10.09 % | 3 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330043261 | Target | Knock-Out Warrant (open end) | Put | 209.607 | 133.778 | 6.58 | 0.010 | 6.59 | 10 | 0.15 % | 17.92 % | 12.29 % | 11 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 199.591 | 133.778 | 5.72 | 0.010 | 5.73 | 10 | 0.00 % | 21.70 % | 15.32 % | 7 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330043253 | Target | Knock-Out Warrant (open end) | Put | 189.539 | 133.778 | 4.87 | 0.010 | 4.88 | 10 | 0.00 % | 27.82 % | 19.95 % | 11 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1337763754 | Target | Knock-Out Warrant (open end) | Put | 179.391 | 133.778 | 4 | 0.010 | 4.01 | 10 | -0.25 % | 37.46 % | 26.98 % | 8 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1344391581 | Target | Knock-Out Warrant (open end) | Put | 169.329 | 133.778 | 3.15 | 0.010 | 3.16 | 10 | 0.00 % | 55.17 % | 40.00 % | 17 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1355250965 | Target | Knock-Out Warrant (open end) | Put | 160.255 | 133.778 | 2.38 | 0.010 | 2.39 | 10 | 0.00 % | 93.50 % | 65.28 % | 29 May. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1366471451 | Target | Knock-Out Warrant (open end) | Put | 155.043 | 133.778 | 1.93 | 0.010 | 1.94 | 10 | -0.52 % | 147.44 % | ― | 25 Jul. 2024 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0559308488 | TeamViewer | Knock-Out Warrant (open end) | Put | 52.905 | 12.435 | 3.78 | 0.050 | 3.83 | 10 | -1.31 % | -7.13 % | -8.25 % | 14 Jul. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547526407 | TeamViewer | Knock-Out Warrant (open end) | Put | 51.16 | 12.435 | 3.62 | 0.050 | 3.67 | 10 | -1.36 % | -7.18 % | -8.35 % | 4 Jun. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547520517 | TeamViewer | Knock-Out Warrant (open end) | Put | 49.424 | 12.435 | 3.45 | 0.050 | 3.5 | 10 | -1.71 % | -7.51 % | -8.73 % | 27 May. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547520509 | TeamViewer | Knock-Out Warrant (open end) | Put | 47.697 | 12.435 | 3.29 | 0.050 | 3.34 | 10 | -1.79 % | -7.84 % | -9.12 % | 27 May. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0559628919 | TeamViewer | Knock-Out Warrant (open end) | Put | 45.964 | 12.435 | 3.13 | 0.050 | 3.18 | 10 | -1.57 % | -7.94 % | -9.28 % | 17 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.