Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760925 | Gold | Knock-Out Warrant (open end) | Put | 2,767.818 | 2,388.52 | 3.27 | 0.010 | 3.28 | 100 | 5.83 % | 1.55 % | -4.11 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760917 | Gold | Knock-Out Warrant (open end) | Put | 2,747.762 | 2,388.52 | 3.09 | 0.010 | 3.1 | 100 | 5.82 % | 1.64 % | -4.33 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760909 | Gold | Knock-Out Warrant (open end) | Put | 2,727.705 | 2,388.52 | 2.92 | 0.010 | 2.93 | 100 | 6.18 % | 1.74 % | -4.26 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760891 | Gold | Knock-Out Warrant (open end) | Put | 2,647.478 | 2,388.52 | 2.24 | 0.010 | 2.25 | 100 | 8.21 % | 3.70 % | -3.86 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760883 | Gold | Knock-Out Warrant (open end) | Put | 2,617.393 | 2,388.52 | 1.98 | 0.010 | 1.99 | 100 | 8.79 % | 4.76 % | -3.88 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760875 | Gold | Knock-Out Warrant (open end) | Put | 2,597.337 | 2,388.52 | 1.81 | 0.010 | 1.82 | 100 | 9.70 % | 5.23 % | -3.72 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760867 | Gold | Knock-Out Warrant (open end) | Put | 2,577.28 | 2,388.52 | 1.64 | 0.010 | 1.65 | 100 | 11.56 % | 6.49 % | -4.09 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760859 | Gold | Knock-Out Warrant (open end) | Call | 2,297.994 | 2,388.52 | 0.79 | 0.010 | 0.8 | 100 | -18.56 % | -23.30 % | -21.78 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760842 | Gold | Knock-Out Warrant (open end) | Call | 2,292.83 | 2,388.52 | 0.83 | 0.010 | 0.84 | 100 | -18.63 % | -23.15 % | -22.43 % | 4 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1337760776 | Tesla | Mini Future | Long | 140.71 | 200.252 | 0.57 | 0.010 | 0.58 | 100 | 1.79 % | -28.75 % | -47.22 % | 4 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1337760768 | Tesla | Mini Future | Long | 140.71 | 200.252 | 5.68 | 0.010 | 5.69 | 10 | 3.09 % | -27.83 % | -46.77 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337760594 | Silver | Mini Future | Long | 26.21 | 27.03 | 1.32 | 0.020 | 1.34 | 1 | -13.73 % | -48.84 % | -75.42 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337760586 | Silver | Mini Future | Long | 26 | 27.03 | 1.49 | 0.020 | 1.51 | 1 | -12.35 % | -46.01 % | -73.15 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337760578 | Silver | Mini Future | Long | 25.8 | 27.03 | 1.66 | 0.020 | 1.68 | 1 | -11.23 % | -43.54 % | -71.03 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337760560 | Gold | Mini Future | Short | 2,787.54 | 2,388.52 | 3.91 | 0.010 | 3.92 | 100 | 4.55 % | 0.51 % | -4.40 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337760552 | Gold | Mini Future | Short | 2,767.48 | 2,388.52 | 3.74 | 0.010 | 3.75 | 100 | 5.06 % | 0.81 % | -4.10 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337760545 | Gold | Mini Future | Short | 2,747.43 | 2,388.52 | 3.56 | 0.010 | 3.57 | 100 | 5.01 % | 0.85 % | -4.30 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337760537 | Gold | Mini Future | Short | 2,727.37 | 2,388.52 | 3.39 | 0.010 | 3.4 | 100 | 5.61 % | 1.19 % | -4.24 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337760529 | Gold | Mini Future | Short | 2,707.32 | 2,388.52 | 3.21 | 0.010 | 3.22 | 100 | 5.59 % | 1.26 % | -4.18 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337760511 | Gold | Mini Future | Short | 2,667.21 | 2,388.52 | 2.86 | 0.010 | 2.87 | 100 | 6.32 % | 2.14 % | -4.35 % | 4 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.