Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,619.966 | 18,069.8 | 29.467 | 0.010 | 29.477 | 100 | 4.92 % | -20.97 % | -44.24 % | 12 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,569.463 | 18,069.8 | 29.897 | 0.010 | 29.907 | 100 | 4.85 % | -20.77 % | -43.90 % | 9 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,513.209 | 18,069.8 | 30.376 | 0.010 | 30.386 | 100 | 4.77 % | -20.54 % | -43.53 % | 9 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,456.956 | 18,069.8 | 30.854 | 0.010 | 30.864 | 100 | 4.70 % | -20.33 % | -43.17 % | 9 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,439.588 | 18,069.8 | 31.076 | 0.010 | 31.086 | 100 | 4.94 % | -20.07 % | -42.93 % | 31 Oct. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,367.445 | 18,069.8 | 31.616 | 0.010 | 31.626 | 100 | 4.58 % | -19.99 % | -42.61 % | 2 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,311.092 | 18,069.8 | 32.096 | 0.010 | 32.106 | 100 | 4.52 % | -19.78 % | -42.26 % | 2 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,268.86 | 18,069.8 | 32.456 | 0.010 | 32.466 | 100 | 4.47 % | -19.63 % | -42.00 % | 28 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,212.452 | 18,069.8 | 32.936 | 0.010 | 32.946 | 100 | 4.40 % | -19.44 % | -41.67 % | 28 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,141.941 | 18,069.8 | 33.539 | 0.010 | 33.549 | 100 | 4.30 % | -19.21 % | -41.26 % | 30 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,085.127 | 18,069.8 | 34.023 | 0.010 | 34.033 | 100 | 4.24 % | -19.03 % | -40.93 % | 30 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,039.186 | 18,069.8 | 34.414 | 0.010 | 34.424 | 100 | 4.19 % | -18.88 % | -40.68 % | 13 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,998.538 | 18,069.8 | 34.76 | 0.010 | 34.77 | 100 | 4.15 % | -18.75 % | -40.45 % | 22 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,946.542 | 18,069.8 | 35.203 | 0.010 | 35.213 | 100 | 4.10 % | -18.59 % | -40.16 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,889.589 | 18,069.8 | 35.688 | 0.010 | 35.698 | 100 | 4.05 % | -18.41 % | -39.86 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,832.636 | 18,069.8 | 36.173 | 0.010 | 36.183 | 100 | 3.99 % | -18.24 % | -39.55 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,775.683 | 18,069.8 | 36.658 | 0.010 | 36.668 | 100 | 3.94 % | -18.08 % | -39.26 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,718.73 | 18,069.8 | 37.143 | 0.010 | 37.153 | 100 | 3.89 % | -17.91 % | -38.96 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,661.777 | 18,069.8 | 37.628 | 0.010 | 37.638 | 100 | 3.84 % | -17.75 % | -38.68 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,614.799 | 18,069.8 | 38.023 | 0.010 | 38.033 | 100 | 3.79 % | -17.64 % | -38.45 % | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.