Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1220862655 | CAC40 | Mini Future | Long | 6,560 | 7,146.16 | 6.658 | 0.015 | 6.673 | 100 | 0.00 % | -34.86 % | -47.15 % | 1 Nov. 2022 | |
SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,560 | 11,564.2 | 50.997 | 0.020 | 51.017 | 100 | 0.88 % | -12.93 % | -9.35 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,521.372 | 11,564.2 | 50.205 | 0.020 | 50.225 | 100 | 0.90 % | -13.11 % | -9.49 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220862895 | CAC40 | Knock-Out Warrant (open end) | Call | 6,510.255 | 7,146.16 | 5.991 | 0.015 | 6.006 | 100 | 0.02 % | -37.17 % | -49.69 % | 1 Nov. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209199 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,500.452 | 5,237.65 | 10.791 | 0.010 | 10.801 | 100 | -3.66 % | 14.11 % | 28.28 % | 14 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1220860584 | CAC40 | Mini Future | Long | 6,500 | 7,146.16 | 7.141 | 0.015 | 7.156 | 100 | 0.00 % | -33.36 % | -45.48 % | 28 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1359208829 | S&P 500 | Mini Future | Short | 6,500 | 5,237.65 | 11.895 | 0.010 | 11.905 | 100 | -3.31 % | 12.21 % | 24.29 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212565 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,500 | 5,237.65 | 9.896 | 0.010 | 9.906 | 100 | -4.13 % | 17.61 % | 37.65 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332894620 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,495.605 | 5,237.65 | 10.55 | 0.050 | 10.6 | 100 | -4.09 % | 11.88 % | 23.68 % | 25 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332902241 | S&P 500 | Mini Future | Short | 6,490 | 5,237.65 | 11.65 | 0.050 | 11.7 | 100 | -3.72 % | 9.91 % | 19.98 % | 29 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220855840 | CAC40 | Knock-Out Warrant (open end) | Call | 6,460.449 | 7,146.16 | 6.454 | 0.015 | 6.469 | 100 | 0.00 % | -35.53 % | -47.91 % | 25 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459837 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,450.928 | 5,237.65 | 10.373 | 0.010 | 10.383 | 100 | -3.76 % | 14.85 % | ― | 12 Jul. 2024 | |
CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,450 | 7,146.16 | 7.635 | 0.015 | 7.65 | 100 | 0.00 % | -31.96 % | -43.90 % | 25 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1366459621 | S&P 500 | Mini Future | Short | 6,450 | 5,237.65 | 11.468 | 0.010 | 11.478 | 100 | -3.39 % | 12.80 % | ― | 12 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,408.271 | 7,146.16 | 6.941 | 0.015 | 6.956 | 100 | 0.01 % | -33.95 % | -46.16 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,400 | 7,146.16 | 8.112 | 0.015 | 8.127 | 100 | 0.00 % | -30.73 % | -42.48 % | 20 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330043865 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,394.379 | 5,237.65 | 9.887 | 0.010 | 9.897 | 100 | -4.05 % | 15.91 % | 32.44 % | 11 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337757061 | S&P 500 | Mini Future | Short | 6,390 | 5,237.65 | 10.986 | 0.010 | 10.996 | 100 | -3.65 % | 13.61 % | 27.64 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,352.002 | 7,146.16 | 7.465 | 0.015 | 7.48 | 100 | 0.01 % | -32.42 % | -44.43 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362345279 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,350.435 | 5,237.65 | 9.513 | 0.010 | 9.523 | 100 | -4.16 % | 17.03 % | ― | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.