Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499946 | Teladoc Health | Knock-Out Warrant (open end) | Put | 335.48 | 7.482 | 27.98 | 0.020 | 28 | 10 | -0.07 % | -2.41 % | -4.31 % | 18 Feb. 2021 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499938 | Teladoc Health | Knock-Out Warrant (open end) | Put | 288.332 | 7.482 | 23.96 | 0.010 | 23.97 | 10 | -0.04 % | -2.32 % | -4.24 % | 18 Feb. 2021 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1278916049 | Teladoc Health | Knock-Out Warrant (open end) | Put | 30.244 | 7.482 | 2.2 | 0.010 | 2.21 | 10 | -0.45 % | 4.76 % | 1.85 % | 14 Aug. 2023 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1138471094 | Temenos | Knock-Out Warrant (open end) | Put | 140.559 | 55.5 | 8.72 | ― | ― | 10 | 0.00 % | 6.99 % | 11.08 % | 4 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1138471086 | Temenos | Knock-Out Warrant (open end) | Put | 131.579 | 55.5 | 7.82 | ― | ― | 10 | 0.00 % | 7.86 % | 12.52 % | 4 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1146647313 | Temenos | Knock-Out Warrant (open end) | Put | 122.611 | 55.5 | 6.93 | ― | ― | 10 | 0.00 % | 8.96 % | 14.55 % | 25 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1152455445 | Temenos | Knock-Out Warrant (open end) | Put | 113.597 | 55.5 | 6.02 | ― | ― | 10 | 0.00 % | 10.46 % | 16.89 % | 10 Jan. 2022 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1158948294 | Temenos | Knock-Out Warrant (open end) | Put | 104.521 | 55.5 | 5.12 | ― | ― | 10 | 0.00 % | 12.53 % | 20.75 % | 28 Jan. 2022 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 95.417 | 55.5 | 4.21 | ― | ― | 10 | 0.00 % | 15.98 % | 26.81 % | 16 Feb. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1205139673 | Tesla | Knock-Out Warrant (open end) | Put | 350.457 | 200.252 | 1.31 | 0.010 | 1.32 | 100 | -0.76 % | 23.58 % | 42.39 % | 22 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275991789 | Tesla | Knock-Out Warrant (open end) | Put | 349.687 | 200.252 | 25.97 | 0.020 | 25.99 | 5 | -0.08 % | 22.15 % | 41.45 % | 19 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1178105750 | Tesla | Knock-Out Warrant (open end) | Put | 334.541 | 200.252 | 3.43 | 0.010 | 3.44 | 33.333 | -0.29 % | 26.10 % | 50.44 % | 7 Apr. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348828 | Tesla | Knock-Out Warrant (open end) | Put | 329.602 | 200.252 | 11.27 | 0.010 | 11.28 | 10 | -0.09 % | 27.20 % | ― | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275976905 | Tesla | Knock-Out Warrant (open end) | Put | 329.521 | 200.252 | 22.54 | 0.020 | 22.56 | 5 | -0.09 % | 27.20 % | 52.92 % | 22 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460505 | Tesla | Knock-Out Warrant (open end) | Put | 328.132 | 200.252 | 10.9 | 0.030 | 10.93 | 10 | -0.27 % | 28.24 % | 55.49 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275970171 | Tesla | Knock-Out Warrant (open end) | Put | 320.593 | 200.252 | 2.16 | 0.020 | 2.18 | 50 | -0.92 % | 31.71 % | 58.82 % | 7 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348810 | Tesla | Knock-Out Warrant (open end) | Put | 319.614 | 200.252 | 10.42 | 0.010 | 10.43 | 10 | -0.10 % | 30.41 % | ― | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460497 | Tesla | Knock-Out Warrant (open end) | Put | 318.757 | 200.252 | 10.1 | 0.030 | 10.13 | 10 | -0.30 % | 31.51 % | 63.70 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1178117839 | Tesla | Knock-Out Warrant (open end) | Put | 313.421 | 200.252 | 2.89 | 0.010 | 2.9 | 33.333 | -0.34 % | 33.80 % | 69.01 % | 26 Apr. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348802 | Tesla | Knock-Out Warrant (open end) | Put | 309.626 | 200.252 | 9.57 | 0.010 | 9.58 | 10 | -0.10 % | 34.60 % | ― | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.