Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1362345022 | S&P 500 | Mini Future | Short | 6,350 | 5,237.65 | 10.59 | 0.010 | 10.6 | 100 | -0.09 % | 25.49 % | ― | 8 Jul. 2024 | |
CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,340 | 7,146.16 | 8.626 | 0.015 | 8.641 | 100 | -0.17 % | -30.74 % | -41.05 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649060 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,298.094 | 5,237.65 | 9.067 | 0.010 | 9.077 | 100 | -0.11 % | 32.02 % | 37.38 % | 17 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,293.745 | 7,146.16 | 8.008 | 0.015 | 8.023 | 100 | -0.19 % | -32.28 % | -42.78 % | 20 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1352648609 | S&P 500 | Mini Future | Short | 6,290 | 5,237.65 | 10.137 | 0.010 | 10.147 | 100 | -0.10 % | 27.19 % | 31.31 % | 17 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,280 | 7,146.16 | 9.158 | 0.015 | 9.173 | 100 | -0.16 % | -29.53 % | -39.68 % | 20 Oct. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,276.485 | 11,564.2 | 52.653 | 0.020 | 52.673 | 100 | -0.04 % | -12.60 % | -9.07 % | 17 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216954 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,250.323 | 5,237.65 | 8.66 | 0.010 | 8.67 | 100 | -0.12 % | 34.24 % | 40.15 % | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216681 | S&P 500 | Mini Future | Short | 6,250 | 5,237.65 | 9.72 | 0.010 | 9.73 | 100 | -0.10 % | 28.88 % | 33.32 % | 21 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,237.459 | 7,146.16 | 8.532 | 0.015 | 8.547 | 100 | -0.18 % | -30.96 % | -41.31 % | 19 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,230 | 7,146.16 | 9.655 | 0.015 | 9.67 | 100 | -0.16 % | -28.49 % | -38.49 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904429 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,200.084 | 5,237.65 | 8.04 | 0.010 | 8.05 | 100 | -0.12 % | 34.45 % | 36.73 % | 14 Jun. 2024 | |
SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,200 | 11,564.2 | 10.85 | 0.050 | 10.9 | 500 | -0.46 % | -13.55 % | -9.58 % | 5 Dec. 2012 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212557 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,200 | 5,237.65 | 7.404 | 0.010 | 7.414 | 100 | -0.13 % | 45.06 % | 59.40 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1366462070 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,200 | 5,237.65 | 7.933 | 0.010 | 7.943 | 100 | -0.13 % | 40.88 % | ― | 16 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332904221 | S&P 500 | Mini Future | Short | 6,190 | 5,237.65 | 9.1 | 0.010 | 9.11 | 100 | -0.11 % | 28.71 % | 30.19 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337757053 | S&P 500 | Mini Future | Short | 6,190 | 5,237.65 | 9.242 | 0.010 | 9.252 | 100 | -0.11 % | 31.07 % | 36.15 % | 27 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326197410 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,189.664 | 5,237.65 | 8.141 | 0.010 | 8.151 | 100 | -0.12 % | 37.49 % | 44.50 % | 8 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,181.154 | 7,146.16 | 9.057 | 0.015 | 9.072 | 100 | -0.17 % | -29.75 % | -39.94 % | 18 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,170 | 7,146.16 | 10.205 | 0.015 | 10.22 | 100 | -0.15 % | -27.42 % | -37.26 % | 20 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.