Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209461941 | Tesla | Knock-Out Warrant (open end) | Put | 309.534 | 200.252 | 9.32 | 0.030 | 9.35 | 10 | -0.32 % | 35.66 % | 74.53 % | 29 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1205139665 | Tesla | Knock-Out Warrant (open end) | Put | 303.373 | 200.252 | 0.91 | 0.010 | 0.92 | 100 | -1.09 % | 42.19 % | 82.00 % | 22 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275969777 | Tesla | Knock-Out Warrant (open end) | Put | 300.221 | 200.252 | 17.54 | 0.020 | 17.56 | 5 | -0.11 % | 39.54 % | 84.83 % | 13 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460489 | Tesla | Knock-Out Warrant (open end) | Put | 300.007 | 200.252 | 8.51 | 0.030 | 8.54 | 10 | -0.35 % | 41.13 % | 89.53 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362347556 | Tesla | Knock-Out Warrant (open end) | Put | 299.624 | 200.252 | 8.72 | 0.010 | 8.73 | 10 | -0.11 % | 39.97 % | ― | 10 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467525 | Tesla | Knock-Out Warrant (open end) | Put | 294.795 | 200.252 | 8.3 | 0.010 | 8.31 | 10 | -0.12 % | 42.86 % | ― | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1215525358 | Tesla | Knock-Out Warrant (open end) | Put | 292.174 | 200.252 | 7.84 | 0.040 | 7.88 | 10 | -0.51 % | 46.54 % | 106.86 % | 28 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1253926906 | Tesla | Knock-Out Warrant (open end) | Put | 291.458 | 200.252 | 1.67 | 0.020 | 1.69 | 50 | -1.18 % | 47.79 % | 98.81 % | 13 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993462 | Tesla | Knock-Out Warrant (open end) | Put | 291.454 | 200.252 | 16.05 | 0.020 | 16.07 | 5 | -0.12 % | 45.51 % | 102.65 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362347549 | Tesla | Knock-Out Warrant (open end) | Put | 289.637 | 200.252 | 7.87 | 0.010 | 7.88 | 10 | -0.13 % | 46.83 % | ― | 10 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993454 | Tesla | Knock-Out Warrant (open end) | Put | 286.596 | 200.252 | 15.22 | 0.020 | 15.24 | 5 | -0.13 % | 49.51 % | 115.89 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467517 | Tesla | Knock-Out Warrant (open end) | Put | 284.802 | 200.252 | 7.46 | 0.010 | 7.47 | 10 | -0.13 % | 51.32 % | ― | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993447 | Tesla | Knock-Out Warrant (open end) | Put | 281.739 | 200.252 | 14.4 | 0.020 | 14.42 | 5 | -0.14 % | 54.34 % | 132.63 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362344777 | Tesla | Knock-Out Warrant (open end) | Put | 279.623 | 200.252 | 7.02 | 0.010 | 7.03 | 10 | -0.14 % | 56.70 % | ― | 8 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275995699 | Tesla | Knock-Out Warrant (open end) | Put | 276.996 | 200.252 | 13.59 | 0.020 | 13.61 | 5 | -0.15 % | 59.88 % | 154.49 % | 26 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348794 | Tesla | Knock-Out Warrant (open end) | Put | 274.668 | 200.252 | 6.59 | 0.010 | 6.6 | 10 | -0.15 % | 62.72 % | ― | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366460553 | Tesla | Knock-Out Warrant (open end) | Put | 269.724 | 200.252 | 6.17 | 0.010 | 6.18 | 10 | -0.16 % | 70.44 % | ― | 15 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366463540 | Tesla | Knock-Out Warrant (open end) | Put | 264.754 | 200.252 | 5.75 | 0.010 | 5.76 | 10 | -0.17 % | 80.25 % | ― | 17 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366463532 | Tesla | Knock-Out Warrant (open end) | Put | 259.759 | 200.252 | 5.33 | 0.010 | 5.34 | 10 | -0.19 % | 93.12 % | ― | 17 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467509 | Tesla | Knock-Out Warrant (open end) | Put | 257.82 | 200.252 | 5.16 | 0.010 | 5.17 | 10 | -0.19 % | 99.23 % | ― | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.