Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Target Mini Future with ISIN code: CH1337759182 | Target | Mini Future | Short | 199.55 | 133.778 | 7.5 | 0.010 | 7.51 | 10 | -0.13 % | 19.43 % | 9.97 % | 3 Apr. 2024 | |
Sulzer Mini Future with ISIN code: CH1337759133 | Sulzer | Mini Future | Long | 104.49 | 119.6 | 1.71 | ― | ― | 10 | 0.00 % | -40.21 % | -47.55 % | 3 Apr. 2024 | |
Schindler Mini Future with ISIN code: CH1337759117 | Schindler | Mini Future | Long | 183.49 | 221.8 | 0.98 | ― | ― | 50 | 0.00 % | -17.65 % | -10.09 % | 3 Apr. 2024 | |
Kering Mini Future with ISIN code: CH1337758887 | Kering | Mini Future | Short | 409.9 | 259 | 1.61 | 0.030 | 1.64 | 100 | -1.83 % | 12.59 % | 65.98 % | 3 Apr. 2024 | |
Aryzta Mini Future with ISIN code: CH1337758614 | Aryzta | Mini Future | Long | 1.49 | 1.605 | 0.27 | ― | ― | 1 | 0.00 % | -18.18 % | -10.00 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 154.62 | 160.394 | 1.12 | 0.010 | 1.13 | 10 | -0.88 % | -51.09 % | -72.75 % | 3 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337758572 | Silver | Mini Future | Long | 25.6 | 27.03 | 1.83 | 0.020 | 1.85 | 1 | -1.08 % | -49.73 % | -68.98 % | 3 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337758564 | Silver | Mini Future | Long | 25.39 | 27.03 | 2 | 0.020 | 2.02 | 1 | -0.99 % | -47.51 % | -67.11 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758556 | Gold | Mini Future | Short | 2,687.33 | 2,388.52 | 3.04 | 0.010 | 3.05 | 100 | -0.33 % | 17.37 % | -4.10 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758549 | Gold | Mini Future | Short | 2,627.16 | 2,388.52 | 2.52 | 0.010 | 2.53 | 100 | -0.40 % | 22.93 % | -3.82 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758531 | Gold | Mini Future | Short | 2,567 | 2,388.52 | 1.99 | 0.010 | 2 | 100 | -0.50 % | 31.79 % | -3.86 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758523 | Gold | Mini Future | Long | 2,285.29 | 2,388.52 | 1.24 | 0.010 | 1.25 | 100 | -0.80 % | -33.69 % | -17.33 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758515 | Gold | Mini Future | Long | 2,280.13 | 2,388.52 | 1.29 | 0.010 | 1.3 | 100 | -0.77 % | -32.46 % | -16.23 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758507 | Gold | Mini Future | Long | 2,274.97 | 2,388.52 | 1.33 | 0.010 | 1.34 | 100 | -0.75 % | -32.14 % | -16.35 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758499 | Gold | Mini Future | Long | 2,269.81 | 2,388.52 | 1.37 | 0.010 | 1.38 | 100 | -0.72 % | -31.50 % | -15.95 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758481 | Gold | Mini Future | Long | 2,264.65 | 2,388.52 | 1.42 | 0.010 | 1.43 | 100 | -0.70 % | -30.73 % | -15.48 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758473 | Gold | Mini Future | Long | 2,259.49 | 2,388.52 | 1.46 | 0.010 | 1.47 | 100 | -0.68 % | -30.14 % | -15.12 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758465 | Gold | Mini Future | Long | 2,254.33 | 2,388.52 | 1.5 | 0.010 | 1.51 | 100 | -0.66 % | -29.91 % | -14.77 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758457 | Gold | Mini Future | Long | 2,249.18 | 2,388.52 | 1.55 | 0.010 | 1.56 | 100 | -0.64 % | -28.90 % | -14.36 % | 3 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758440 | Gold | Mini Future | Long | 2,244.02 | 2,388.52 | 1.59 | 0.010 | 1.6 | 100 | -0.63 % | -28.70 % | -14.52 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.