Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355259016 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,149.022 | 5,237.65 | 7.797 | 0.010 | 7.807 | 100 | -0.13 % | 40.28 % | 48.06 % | 10 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355258604 | S&P 500 | Mini Future | Short | 6,140 | 5,237.65 | 8.84 | 0.010 | 8.85 | 100 | -0.11 % | 33.29 % | 38.97 % | 10 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,130 | 7,146.16 | 10.598 | 0.015 | 10.613 | 100 | -0.14 % | -26.71 % | -36.43 % | 5 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,124.83 | 7,146.16 | 9.582 | 0.015 | 9.597 | 100 | -0.16 % | -28.64 % | -38.66 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907091 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,100.724 | 5,237.65 | 7.2 | 0.010 | 7.21 | 100 | -0.14 % | 40.90 % | ― | 12 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332906291 | S&P 500 | Mini Future | Short | 6,100 | 5,237.65 | 8.23 | 0.010 | 8.24 | 100 | -0.12 % | 33.17 % | ― | 10 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345980 | S&P 500 | Warrant | Call | 6,100 | 5,237.65 | 1.029 | 0.010 | 1.039 | 100 | -0.96 % | -44.68 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346012 | S&P 500 | Warrant | Call | 6,100 | 5,237.65 | 1.42 | 0.010 | 1.43 | 100 | -0.70 % | -40.76 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346111 | S&P 500 | Warrant | Put | 6,100 | 5,237.65 | 6.322 | 0.010 | 6.332 | 100 | -0.16 % | 38.13 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 5,237.65 | 6.371 | 0.010 | 6.381 | 100 | -0.16 % | 34.81 % | ― | 9 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031118 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,091.646 | 5,237.65 | 7.306 | 0.010 | 7.316 | 100 | -0.14 % | 44.47 % | 53.49 % | 26 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1330030920 | S&P 500 | Mini Future | Short | 6,090 | 5,237.65 | 8.336 | 0.010 | 8.346 | 100 | -0.12 % | 36.12 % | 42.67 % | 26 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,076.9 | 7,146.16 | 10.028 | 0.015 | 10.043 | 100 | -0.15 % | -27.76 % | -37.65 % | 7 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,060 | 7,146.16 | 11.165 | 0.015 | 11.18 | 100 | -0.13 % | -25.75 % | -35.30 % | 10 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649052 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,047.628 | 5,237.65 | 6.933 | 0.010 | 6.943 | 100 | -0.14 % | 48.46 % | 59.01 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648591 | S&P 500 | Mini Future | Short | 6,040 | 5,237.65 | 7.959 | 0.010 | 7.969 | 100 | -0.13 % | 38.97 % | 46.47 % | 17 May. 2024 | |
CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,020 | 7,146.16 | 11.558 | 0.015 | 11.573 | 100 | -0.13 % | -25.14 % | -34.57 % | 9 Feb. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,012.893 | 7,146.16 | 10.625 | 0.015 | 10.64 | 100 | -0.14 % | -26.67 % | -36.38 % | 9 Feb. 2021 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212532 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,000 | 5,237.65 | 6.236 | 0.010 | 6.246 | 100 | -0.16 % | 59.57 % | 81.91 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212540 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,000 | 5,237.65 | 5.769 | 0.010 | 5.779 | 100 | -0.17 % | 64.64 % | 88.71 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.