Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467491 | Tesla | Knock-Out Warrant (open end) | Put | 255.822 | 200.252 | 5 | 0.010 | 5.01 | 10 | -0.20 % | 106.61 % | ― | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471543 | Tesla | Knock-Out Warrant (open end) | Put | 249.861 | 200.252 | 4.49 | 0.010 | 4.5 | 10 | -0.22 % | 133.85 % | ― | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471535 | Tesla | Knock-Out Warrant (open end) | Put | 244.864 | 200.252 | 4.08 | 0.010 | 4.09 | 10 | -0.24 % | 170.20 % | ― | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369912279 | Tesla | Knock-Out Warrant (open end) | Put | 241.932 | 200.252 | 3.83 | 0.010 | 3.84 | 10 | -0.26 % | 203.97 % | ― | 31 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471527 | Tesla | Knock-Out Warrant (open end) | Put | 239.866 | 200.252 | 3.66 | 0.010 | 3.67 | 10 | -0.27 % | 235.78 % | ― | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471519 | Tesla | Knock-Out Warrant (open end) | Put | 237.867 | 200.252 | 3.5 | 0.010 | 3.51 | 10 | -0.28 % | 276.34 % | ― | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471501 | Tesla | Knock-Out Warrant (open end) | Put | 235.869 | 200.252 | 3.33 | 0.010 | 3.34 | 10 | -0.30 % | 326.92 % | ― | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369919605 | Tesla | Knock-Out Warrant (open end) | Put | 229.989 | 200.252 | 2.86 | 0.010 | 2.87 | 10 | -0.35 % | ― | ― | 5 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369919597 | Tesla | Knock-Out Warrant (open end) | Put | 227.989 | 200.252 | 2.7 | 0.010 | 2.71 | 10 | -0.37 % | ― | ― | 5 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369919589 | Tesla | Knock-Out Warrant (open end) | Put | 225.989 | 200.252 | 2.53 | 0.010 | 2.54 | 10 | -0.39 % | ― | ― | 5 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369919571 | Tesla | Knock-Out Warrant (open end) | Put | 223.989 | 200.252 | 2.37 | 0.010 | 2.38 | 10 | -0.42 % | ― | ― | 5 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369919563 | Tesla | Knock-Out Warrant (open end) | Put | 221.989 | 200.252 | 2.21 | 0.010 | 2.22 | 10 | -0.45 % | ― | ― | 5 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369919555 | Tesla | Knock-Out Warrant (open end) | Put | 219.989 | 200.252 | 2.05 | 0.010 | 2.06 | 10 | -0.49 % | ― | ― | 5 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369924449 | Tesla | Knock-Out Warrant (open end) | Put | 215 | 200.252 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | ― | ― | 6 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369924431 | Tesla | Knock-Out Warrant (open end) | Put | 210 | 200.252 | 1.27 | 0.010 | 1.28 | 10 | -0.78 % | ― | ― | 6 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369924423 | Tesla | Knock-Out Warrant (open end) | Put | 205 | 200.252 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | ― | ― | 6 Aug. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 239.12 | 186.835 | 4.63 | 0.010 | 4.64 | 10 | -0.22 % | 40.73 % | 18.11 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 229.102 | 186.835 | 3.77 | 0.010 | 3.78 | 10 | -0.26 % | 56.43 % | 24.83 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1275983331 | Texas Instruments | Knock-Out Warrant (open end) | Put | 215.483 | 186.835 | 2.62 | 0.010 | 2.63 | 10 | -0.38 % | 116.53 % | 45.56 % | 6 Jul. 2023 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 12.113 | 3.422 | 8.17 | 0.010 | 8.18 | 1 | -0.12 % | -1.92 % | 3.16 % | 16 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.