Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUMA Knock-Out Warrant (open end) with ISIN code: CH1344395954 | PUMA | Knock-Out Warrant (open end) | Call | 40.326 | 41.7 | 0.18 | ― | ― | 10 | 0.00 % | -70.00 % | -59.09 % | 22 Apr. 2024 | |
Reddit Knock-Out Warrant (open end) with ISIN code: CH1344396010 | Knock-Out Warrant (open end) | Call | 39.064 | ― | 1.57 | 0.010 | 1.58 | 10 | -0.63 % | -28.31 % | -52.99 % | 22 Apr. 2024 | ||
RWE Knock-Out Warrant (open end) with ISIN code: CH1344396002 | RWE | Knock-Out Warrant (open end) | Call | 24.836 | 31.25 | 0.6 | 0.050 | 0.65 | 10 | -7.69 % | -38.14 % | -34.78 % | 22 Apr. 2024 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1344396069 | Safran | Knock-Out Warrant (open end) | Put | 247.214 | 190.1 | 5.36 | 0.090 | 5.45 | 10 | -1.65 % | 22.94 % | 20.99 % | 22 Apr. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1344396077 | Salesforce | Knock-Out Warrant (open end) | Put | 300.328 | 238.296 | 5.4 | 0.010 | 5.41 | 10 | -0.18 % | 42.86 % | 54.73 % | 22 Apr. 2024 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 299.292 | 241.3 | 0.54 | 0.050 | 0.59 | 100 | -8.47 % | 31.71 % | -25.00 % | 22 Apr. 2024 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1344396242 | TeamViewer | Knock-Out Warrant (open end) | Put | 13.967 | 12.435 | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | -5.00 % | -44.12 % | 22 Apr. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1344396515 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.187 | 3.422 | 1.71 | 0.010 | 1.72 | 1 | -0.58 % | -2.84 % | 42.50 % | 22 Apr. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1344396408 | TotalEnergies | Knock-Out Warrant (open end) | Put | 79.022 | 59.405 | 1.83 | 0.090 | 1.92 | 10 | -4.69 % | 12.27 % | 28.87 % | 22 Apr. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1344396465 | Vinci | Knock-Out Warrant (open end) | Put | 136.228 | 100.725 | 3.33 | 0.070 | 3.4 | 10 | -2.06 % | 11.00 % | 10.26 % | 22 Apr. 2024 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1344396440 | VONOVIA | Knock-Out Warrant (open end) | Call | 23.646 | 28.295 | 0.48 | 0.040 | 0.52 | 10 | -7.69 % | -11.11 % | 4.35 % | 22 Apr. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1344396481 | Zalando | Knock-Out Warrant (open end) | Put | 27.934 | 21.9 | 0.61 | 0.050 | 0.66 | 10 | -7.58 % | 24.49 % | 24.49 % | 22 Apr. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 46.26 | 55.799 | 1.07 | 0.010 | 1.08 | 10 | -0.93 % | -29.61 % | -22.46 % | 22 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1344389163 | Avolta | Mini Future | Short | 38.96 | 30.83 | 1.03 | ― | ― | 10 | 0.00 % | 30.38 % | 74.58 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1344388934 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 88.03 | 76.24 | 13.04 | 0.020 | 13.06 | 1 | -0.15 % | 43.30 % | 132.86 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1344388926 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 87.05 | 76.24 | 12.17 | 0.020 | 12.19 | 1 | -0.16 % | 48.60 % | 160.60 % | 19 Apr. 2024 | |
DocMorris Mini Future with ISIN code: CH1344389189 | DocMorris | Mini Future | Short | 94.11 | ― | 5.22 | ― | ― | 10 | 0.00 % | -3.33 % | 35.58 % | 19 Apr. 2024 | |
DocMorris Mini Future with ISIN code: CH1344389171 | DocMorris | Mini Future | Short | 89.16 | ― | 4.7 | ― | ― | 10 | 0.00 % | -3.69 % | 41.57 % | 19 Apr. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1344389346 | RHEINMETALL | Mini Future | Short | 593.21 | 491.9 | 12.27 | 0.030 | 12.3 | 10 | -0.24 % | 6.97 % | -2.00 % | 19 Apr. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1344389338 | RHEINMETALL | Mini Future | Short | 553.31 | 491.9 | 8.35 | 0.030 | 8.38 | 10 | -0.36 % | 11.63 % | -1.07 % | 19 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.