Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,125.186 | 18,069.8 | 59.244 | 0.010 | 59.254 | 100 | -0.02 % | -18.42 % | -29.37 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,058.756 | 18,069.8 | 59.81 | 0.010 | 59.82 | 100 | -0.02 % | -18.30 % | -29.20 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,992.327 | 18,069.8 | 60.376 | 0.010 | 60.386 | 100 | -0.02 % | -18.18 % | -29.02 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539901469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,927.23 | 18,069.8 | 60.931 | 0.010 | 60.941 | 100 | -0.02 % | -18.06 % | -28.85 % | 6 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,860.38 | 18,069.8 | 61.501 | 0.010 | 61.511 | 100 | -0.02 % | -17.94 % | -28.68 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,793.865 | 18,069.8 | 62.067 | 0.010 | 62.077 | 100 | -0.02 % | -17.82 % | -28.51 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,727.349 | 18,069.8 | 62.634 | 0.010 | 62.644 | 100 | -0.02 % | -17.71 % | -28.35 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,660.834 | 18,069.8 | 63.201 | 0.010 | 63.211 | 100 | -0.02 % | -17.59 % | -28.19 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,594.318 | 18,069.8 | 63.767 | 0.010 | 63.777 | 100 | -0.02 % | -17.48 % | -28.02 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,529.272 | 18,069.8 | 64.322 | 0.010 | 64.332 | 100 | -0.02 % | -17.37 % | -27.87 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,462.712 | 18,069.8 | 64.889 | 0.010 | 64.899 | 100 | -0.02 % | -17.27 % | -27.71 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,396.152 | 18,069.8 | 65.456 | 0.010 | 65.466 | 100 | -0.02 % | -17.16 % | -27.56 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,329.592 | 18,069.8 | 66.023 | 0.010 | 66.033 | 100 | -0.02 % | -17.05 % | -27.40 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891355 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,264.366 | 18,069.8 | 66.577 | 0.010 | 66.587 | 100 | -0.02 % | -16.95 % | -27.26 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891348 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,197.722 | 18,069.8 | 67.145 | 0.010 | 67.155 | 100 | -0.01 % | -16.84 % | -27.11 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891330 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,131.079 | 18,069.8 | 67.713 | 0.010 | 67.723 | 100 | -0.01 % | -16.74 % | -26.96 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891322 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,064.435 | 18,069.8 | 68.281 | 0.010 | 68.291 | 100 | -0.01 % | -16.64 % | -26.81 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891314 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,997.791 | 18,069.8 | 68.849 | 0.010 | 68.859 | 100 | -0.01 % | -16.54 % | -26.67 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891306 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,931.147 | 18,069.8 | 69.416 | 0.010 | 69.426 | 100 | -0.01 % | -16.45 % | -26.53 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,865.992 | 18,069.8 | 69.971 | 0.010 | 69.981 | 100 | -0.01 % | -16.35 % | -26.39 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.