Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1362345956 | S&P 500 | Warrant | Call | 6,000 | 5,237.65 | 0.458 | 0.010 | 0.468 | 100 | -2.14 % | -55.05 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346020 | S&P 500 | Warrant | Call | 6,000 | 5,237.65 | 1.706 | 0.010 | 1.716 | 100 | -0.58 % | -38.92 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459134 | S&P 500 | Warrant | Call | 6,000 | 5,237.65 | 0.18 | 0.010 | 0.19 | 100 | -5.26 % | -62.26 % | ― | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345998 | S&P 500 | Warrant | Call | 6,000 | 5,237.65 | 1.282 | 0.010 | 1.292 | 100 | -0.77 % | -42.54 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459159 | S&P 500 | Warrant | Put | 6,000 | 5,237.65 | 5.87 | 0.010 | 5.88 | 100 | -0.17 % | 56.49 % | ― | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346103 | S&P 500 | Warrant | Put | 6,000 | 5,237.65 | 5.766 | 0.010 | 5.776 | 100 | -0.17 % | 40.02 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346087 | S&P 500 | Warrant | Put | 6,000 | 5,237.65 | 5.683 | 0.010 | 5.693 | 100 | -0.18 % | 51.14 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 5,237.65 | 5.856 | 0.010 | 5.866 | 100 | -0.17 % | 36.19 % | ― | 9 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886840 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,992.383 | 5,237.65 | 6.27 | 0.010 | 6.28 | 100 | -0.16 % | 50.72 % | 55.97 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885545 | S&P 500 | Mini Future | Short | 5,990 | 5,237.65 | 7.29 | 0.010 | 7.3 | 100 | -0.14 % | 39.92 % | 43.22 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326244 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,988.695 | 5,237.65 | 6.426 | 0.010 | 6.436 | 100 | -0.16 % | 54.40 % | 67.56 % | 22 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187775 | S&P 500 | Mini Future | Short | 5,980 | 5,237.65 | 7.447 | 0.010 | 7.457 | 100 | -0.13 % | 42.96 % | 51.79 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 5,960 | 7,146.16 | 12.123 | 0.015 | 12.138 | 100 | -0.12 % | -24.30 % | -33.57 % | 8 Feb. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 5,952.28 | 7,146.16 | 11.19 | 0.015 | 11.205 | 100 | -0.13 % | -25.72 % | -35.26 % | 8 Feb. 2021 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330049326 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,944.13 | 5,237.65 | 6.045 | 0.010 | 6.055 | 100 | -0.17 % | 60.60 % | 76.29 % | 15 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337752120 | S&P 500 | Mini Future | Short | 5,940 | 5,237.65 | 7.062 | 0.010 | 7.072 | 100 | -0.14 % | 46.97 % | 56.97 % | 21 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366462948 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,920.64 | 5,237.65 | 5.857 | 0.010 | 5.867 | 100 | -0.17 % | 64.80 % | ― | 16 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1366462708 | S&P 500 | Mini Future | Short | 5,920 | 5,237.65 | 6.862 | 0.010 | 6.872 | 100 | -0.15 % | 49.63 % | ― | 16 Jul. 2024 | |
CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 5,900 | 7,146.16 | 12.675 | 0.015 | 12.69 | 100 | -0.12 % | -23.53 % | -32.64 % | 4 Feb. 2021 | |
S&P 500 Mini Future with ISIN code: CH1366459613 | S&P 500 | Mini Future | Short | 5,900 | 5,237.65 | 6.683 | 0.010 | 6.693 | 100 | -0.15 % | 51.68 % | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.