Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Qualcomm Constant Leverage with ISIN code: CH1235293557 | Qualcomm | Constant Leverage | Short | ― | 158.569 | 0.36 | 0.010 | 0.37 | 1 | -2.70 % | 38.46 % | 63.64 % | 10 Jan. 2023 | |
Qualcomm Constant Leverage with ISIN code: CH1362349727 | Qualcomm | Constant Leverage | Short | ― | 158.569 | 15.84 | 0.500 | 16.34 | 1 | -3.06 % | 96.77 % | ― | 9 Jul. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326200677 | Qualcomm | Knock-Out Warrant (open end) | Call | 150.607 | 158.569 | 0.81 | 0.010 | 0.82 | 10 | -1.22 % | -70.76 % | -84.18 % | 12 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326194532 | Qualcomm | Knock-Out Warrant (open end) | Call | 145.563 | 158.569 | 1.22 | 0.010 | 1.23 | 10 | -0.81 % | -61.88 % | -78.06 % | 7 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188864 | Qualcomm | Knock-Out Warrant (open end) | Call | 140.543 | 158.569 | 1.63 | 0.010 | 1.64 | 10 | -0.61 % | -55.22 % | -72.88 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188856 | Qualcomm | Knock-Out Warrant (open end) | Call | 135.294 | 158.569 | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | -49.51 % | -68.06 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188849 | Qualcomm | Knock-Out Warrant (open end) | Call | 130.044 | 158.569 | 2.51 | 0.010 | 2.52 | 10 | -0.40 % | -44.96 % | -63.83 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188831 | Qualcomm | Knock-Out Warrant (open end) | Call | 124.795 | 158.569 | 2.95 | 0.010 | 2.96 | 10 | -0.34 % | -41.24 % | -60.19 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1264045381 | Qualcomm | Knock-Out Warrant (open end) | Call | 109.481 | 158.569 | 4.26 | 0.010 | 4.27 | 10 | -0.23 % | -33.02 % | -51.43 % | 9 May. 2023 | |
PVA TePla Knock-Out Warrant (open end) with ISIN code: CH1269338211 | PVA TePla | Knock-Out Warrant (open end) | Put | 23.773 | 12.88 | 1.11 | 0.040 | 1.15 | 10 | -3.48 % | 7.77 % | 20.65 % | 26 May. 2023 | |
PUMA Mini Future with ISIN code: CH1344393223 | PUMA | Mini Future | Long | 40.25 | 41.7 | 0.39 | 0.030 | 0.42 | 10 | -7.14 % | -51.25 % | -40.00 % | 22 Apr. 2024 | |
PUMA Mini Future with ISIN code: CH1237351551 | PUMA | Mini Future | Short | 67.3 | 41.7 | 2.84 | 0.030 | 2.87 | 10 | -1.05 % | 11.37 % | 1.43 % | 6 Jan. 2023 | |
PUMA Mini Future with ISIN code: CH1355248191 | PUMA | Mini Future | Short | 49.91 | 41.7 | 1.1 | 0.030 | 1.13 | 10 | -2.65 % | 42.86 % | 11.11 % | 28 May. 2024 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1344395954 | PUMA | Knock-Out Warrant (open end) | Call | 40.326 | 41.7 | 0.18 | ― | ― | 10 | 0.00 % | -70.00 % | -59.09 % | 22 Apr. 2024 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1237351973 | PUMA | Knock-Out Warrant (open end) | Put | 67.203 | 41.7 | 2.37 | 0.070 | 2.44 | 10 | -2.87 % | 12.32 % | 0.85 % | 6 Jan. 2023 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1355249009 | PUMA | Knock-Out Warrant (open end) | Put | 49.915 | 41.7 | 0.76 | 0.070 | 0.83 | 10 | -8.43 % | 58.33 % | 13.43 % | 28 May. 2024 | |
Prosus Mini Future with ISIN code: CH1315322102 | Prosus | Mini Future | Long | 26.13 | 30.725 | 0.49 | 0.060 | 0.55 | 10 | -10.91 % | -28.99 % | -38.75 % | 16 Jan. 2024 | |
Prosus Mini Future with ISIN code: CH1277097197 | Prosus | Mini Future | Short | 38.63 | 30.725 | 1.84 | ― | ― | 10 | 0.00 % | 15.00 % | 25.17 % | 31 Jul. 2023 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1355249033 | Prosus | Knock-Out Warrant (open end) | Put | 39.932 | 30.725 | 0.91 | 0.060 | 0.97 | 10 | -6.19 % | 5.81 % | 13.75 % | 28 May. 2024 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1269334186 | Prosus | Knock-Out Warrant (open end) | Put | 38.556 | 30.725 | 1.64 | ― | ― | 10 | 0.00 % | 17.99 % | 30.16 % | 23 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.