Products
16728 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1366462450 | Swiss Life | Knock-Out Warrant (open end) | Put | 848.263 | 627.4 | 2.21 | ― | ― | 100 | 0.00 % | 24.16 % | ― | 16 Jul. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1359215303 | Swiss Life | Knock-Out Warrant (open end) | Put | 796.444 | 627.4 | 1.69 | ― | ― | 100 | 0.00 % | 34.13 % | 20.71 % | 20 Jun. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1330028403 | Swiss Life | Knock-Out Warrant (open end) | Put | 755.8 | 627.4 | 1.29 | ― | ― | 100 | 0.00 % | 50.00 % | 30.30 % | 23 Feb. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315329396 | Swiss Life | Knock-Out Warrant (open end) | Put | 704.88 | 627.4 | 0.78 | ― | ― | 100 | 0.00 % | 122.86 % | 62.50 % | 26 Jan. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1337751353 | Swiss Re | Knock-Out Warrant (open end) | Put | 132.127 | 101.3 | 3.25 | ― | ― | 10 | 0.00 % | 34.30 % | 27.45 % | 20 Mar. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1330028429 | Swiss Re | Knock-Out Warrant (open end) | Put | 121.987 | 101.3 | 2.23 | ― | ― | 10 | 0.00 % | 58.16 % | 45.75 % | 23 Feb. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1337755842 | Swiss Re | Knock-Out Warrant (open end) | Put | 117.374 | 101.3 | 1.77 | ― | ― | 10 | 0.00 % | 86.32 % | 65.42 % | 26 Mar. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260693242 | Swisscom | Knock-Out Warrant (open end) | Put | 698.984 | 515.5 | 1.83 | ― | ― | 100 | 0.00 % | 10.91 % | -4.19 % | 14 Apr. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1247883221 | Swisscom | Knock-Out Warrant (open end) | Put | 625.954 | 515.5 | 1.1 | ― | ― | 100 | 0.00 % | 19.57 % | -5.98 % | 13 Feb. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260687319 | Swisscom | Knock-Out Warrant (open end) | Put | 592.739 | 515.5 | 0.77 | ― | ― | 100 | 0.00 % | 32.76 % | -8.33 % | 4 Apr. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1269332669 | Swisscom | Knock-Out Warrant (open end) | Put | 556.747 | 515.5 | 0.41 | ― | ― | 100 | 0.00 % | 86.36 % | -14.58 % | 22 May. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1359207276 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 358.184 | 269 | 9.84 | 0.040 | 9.88 | 10 | -0.40 % | 23.31 % | 54.72 % | 13 Jun. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1355249215 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 337.82 | 269 | 7.8 | 0.040 | 7.84 | 10 | -0.51 % | 31.31 % | 80.56 % | 28 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1349286356 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 313.135 | 269 | 5.25 | ― | ― | 10 | 0.00 % | 50.43 % | 205.23 % | 8 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1366462468 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 299.387 | 269 | 3.97 | 0.040 | 4.01 | 10 | -1.00 % | 85.51 % | ― | 16 Jul. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1366464753 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 289.461 | 269 | 2.99 | 0.040 | 3.03 | 10 | -1.32 % | 151.26 % | ― | 18 Jul. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1355250940 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 199.764 | 155.258 | 3.84 | 0.010 | 3.85 | 10 | -0.26 % | 25.49 % | 156.00 % | 29 May. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1337760115 | Target | Knock-Out Warrant (open end) | Put | 219.531 | 133.778 | 7.42 | 0.010 | 7.43 | 10 | -0.13 % | 19.48 % | 10.09 % | 3 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330043261 | Target | Knock-Out Warrant (open end) | Put | 209.612 | 133.778 | 6.58 | 0.010 | 6.59 | 10 | -0.15 % | 23.22 % | 12.29 % | 11 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 199.596 | 133.778 | 5.72 | 0.010 | 5.73 | 10 | -0.17 % | 28.25 % | 15.32 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.