Products
16728 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future with ISIN code: CH1344387571 | Swatch | Mini Future | Short | 201.84 | 176.5 | 3.44 | ― | ― | 10 | 0.00 % | 6.17 % | 35.43 % | 15 Apr. 2024 | |
Shell Mini Future with ISIN code: CH1344387530 | Shell | Mini Future | Short | 39.6 | 31.887 | 0.92 | 0.110 | 1.03 | 10 | -10.68 % | 6.98 % | 4.55 % | 15 Apr. 2024 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1344387332 | Mercedes-Benz Group | Mini Future | Short | 84.7 | 57.16 | 2.91 | 0.030 | 2.94 | 10 | -1.02 % | 11.07 % | 29.91 % | 15 Apr. 2024 | |
Kering Mini Future with ISIN code: CH1344387316 | Kering | Mini Future | Short | 360.11 | 259 | 1.12 | 0.030 | 1.15 | 100 | -2.61 % | 20.43 % | 143.48 % | 15 Apr. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1344387217 | Delivery Hero | Mini Future | Short | 33.91 | 19.79 | 1.49 | 0.090 | 1.58 | 10 | -5.70 % | -2.61 % | -1.32 % | 15 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1344387118 | Silver | Mini Future | Short | 35.08 | 27.03 | 7.81 | 0.020 | 7.83 | 1 | -0.26 % | 22.61 % | 76.30 % | 15 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1344387068 | Gold | Mini Future | Short | 2,907.14 | 2,388.52 | 4.95 | 0.010 | 4.96 | 100 | -0.20 % | 8.55 % | -4.44 % | 15 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1344387050 | Gold | Mini Future | Short | 2,756.77 | 2,388.52 | 3.64 | 0.010 | 3.65 | 100 | -0.27 % | 13.40 % | -4.21 % | 15 Apr. 2024 | |
SMI Warrant with ISIN code: CH1344386581 | SMI | Warrant | Put | 11,600 | 11,564.2 | 1.834 | 0.020 | 1.854 | 100 | -1.08 % | 1,680.58 % | 291.04 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1344386573 | SMI | Warrant | Put | 11,500 | 11,564.2 | 1.407 | 0.020 | 1.427 | 100 | -1.40 % | 1,575.00 % | 280.27 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770908 | SMI | Warrant | Put | 11,450 | 11,564.2 | 1.232 | 0.020 | 1.252 | 100 | -1.60 % | 1,500.00 % | 275.61 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770890 | SMI | Warrant | Put | 11,400 | 11,564.2 | 1.08 | 0.020 | 1.1 | 100 | -1.82 % | 1,421.13 % | 269.86 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770882 | SMI | Warrant | Put | 11,300 | 11,564.2 | 0.834 | 0.020 | 0.854 | 100 | -2.34 % | 1,267.21 % | 254.89 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770874 | SMI | Warrant | Put | 11,200 | 11,564.2 | 0.648 | 0.020 | 0.668 | 100 | -2.99 % | 1,100.00 % | 232.31 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770866 | SMI | Warrant | Call | 11,200 | 11,564.2 | 4.07 | 0.020 | 4.09 | 100 | -0.49 % | -63.03 % | -53.39 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770858 | SMI | Warrant | Call | 11,300 | 11,564.2 | 3.256 | 0.020 | 3.276 | 100 | -0.61 % | -67.50 % | -58.12 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770841 | SMI | Warrant | Call | 11,400 | 11,564.2 | 2.503 | 0.020 | 2.523 | 100 | -0.79 % | -72.27 % | -63.36 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770833 | SMI | Warrant | Call | 11,450 | 11,564.2 | 2.135 | 0.020 | 2.155 | 100 | -0.93 % | -74.98 % | -66.48 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770825 | SMI | Warrant | Call | 11,500 | 11,564.2 | 1.83 | 0.020 | 1.85 | 100 | -1.08 % | -77.24 % | -69.05 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770817 | SMI | Warrant | Call | 11,550 | 11,564.2 | 1.51 | 0.020 | 1.53 | 100 | -1.31 % | -80.00 % | -72.31 % | 12 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.