Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,799.291 | 18,069.8 | 70.54 | 0.010 | 70.55 | 100 | -0.01 % | -16.26 % | -26.25 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,732.59 | 18,069.8 | 71.108 | 0.010 | 71.118 | 100 | -0.01 % | -16.17 % | -26.12 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,665.889 | 18,069.8 | 71.676 | 0.010 | 71.686 | 100 | -0.01 % | -16.08 % | -25.98 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,599.187 | 18,069.8 | 72.244 | 0.010 | 72.254 | 100 | -0.01 % | -15.99 % | -25.85 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,532.486 | 18,069.8 | 72.813 | 0.010 | 72.823 | 100 | -0.01 % | -15.90 % | -25.72 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,465.785 | 18,069.8 | 73.381 | 0.010 | 73.391 | 100 | -0.01 % | -15.81 % | -25.59 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,400.332 | 18,069.8 | 73.945 | 0.010 | 73.955 | 100 | -0.01 % | -15.71 % | -25.46 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,333.562 | 18,069.8 | 74.514 | 0.010 | 74.524 | 100 | -0.01 % | -15.63 % | -25.33 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,266.792 | 18,069.8 | 75.083 | 0.010 | 75.093 | 100 | -0.01 % | -15.54 % | -25.20 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,200.022 | 18,069.8 | 75.652 | 0.010 | 75.662 | 100 | -0.01 % | -15.46 % | -25.08 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,133.252 | 18,069.8 | 76.22 | 0.010 | 76.23 | 100 | -0.01 % | -15.38 % | -24.96 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,065.476 | 18,069.8 | 76.798 | 0.010 | 76.808 | 100 | -0.01 % | -15.29 % | -24.83 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,998.646 | 18,069.8 | 77.367 | 0.010 | 77.377 | 100 | -0.01 % | -15.21 % | -24.71 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,931.817 | 18,069.8 | 77.937 | 0.010 | 77.947 | 100 | -0.01 % | -15.13 % | -24.59 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,864.987 | 18,069.8 | 78.506 | 0.010 | 78.516 | 100 | -0.01 % | -15.05 % | -24.48 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,798.158 | 18,069.8 | 79.075 | 0.010 | 79.085 | 100 | -0.01 % | -14.98 % | -24.36 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,731.329 | 18,069.8 | 79.645 | 0.010 | 79.655 | 100 | -0.01 % | -14.90 % | -24.25 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,664.499 | 18,069.8 | 80.214 | 0.010 | 80.224 | 100 | -0.01 % | -14.83 % | -24.13 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,599.012 | 18,069.8 | 80.779 | 0.010 | 80.789 | 100 | -0.01 % | -14.76 % | -24.01 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,532.163 | 18,069.8 | 81.349 | 0.010 | 81.359 | 100 | -0.01 % | -14.68 % | -23.90 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.