Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362344421 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,900 | 5,237.65 | 5.393 | 0.010 | 5.403 | 100 | -0.19 % | 76.53 % | ― | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362344439 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,900 | 5,237.65 | 4.973 | 0.010 | 4.983 | 100 | -0.20 % | 81.17 % | ― | 8 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346038 | S&P 500 | Warrant | Call | 5,900 | 5,237.65 | 2.029 | 0.010 | 2.039 | 100 | -0.49 % | -37.07 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346004 | S&P 500 | Warrant | Call | 5,900 | 5,237.65 | 1.578 | 0.010 | 1.588 | 100 | -0.63 % | -40.36 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346095 | S&P 500 | Warrant | Put | 5,900 | 5,237.65 | 5.252 | 0.010 | 5.262 | 100 | -0.19 % | 41.87 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 5,237.65 | 5.377 | 0.010 | 5.387 | 100 | -0.19 % | 37.52 % | ― | 9 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904411 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,899.716 | 5,237.65 | 5.48 | 0.010 | 5.49 | 100 | -0.18 % | 64.07 % | 71.79 % | 14 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 5,893.081 | 7,146.16 | 11.741 | 0.015 | 11.756 | 100 | -0.13 % | -24.86 % | -34.24 % | 4 Feb. 2021 | |
S&P 500 Mini Future with ISIN code: CH1332904213 | S&P 500 | Mini Future | Short | 5,890 | 5,237.65 | 6.48 | 0.010 | 6.49 | 100 | -0.15 % | 48.28 % | 52.83 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326188005 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,888.119 | 5,237.65 | 5.572 | 0.010 | 5.582 | 100 | -0.18 % | 70.03 % | 89.72 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187767 | S&P 500 | Mini Future | Short | 5,880 | 5,237.65 | 6.574 | 0.010 | 6.584 | 100 | -0.15 % | 52.56 % | 64.80 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362347887 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,860.64 | 5,237.65 | 5.34 | 0.010 | 5.35 | 100 | -0.19 % | 76.35 % | ― | 10 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362347721 | S&P 500 | Mini Future | Short | 5,860 | 5,237.65 | 6.336 | 0.010 | 6.346 | 100 | -0.16 % | 56.48 % | ― | 10 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031100 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,840.723 | 5,237.65 | 5.168 | 0.010 | 5.178 | 100 | -0.19 % | 81.02 % | 105.41 % | 26 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 5,840 | 7,146.16 | 13.241 | 0.015 | 13.256 | 100 | -0.11 % | -22.80 % | -31.76 % | 5 Jan. 2021 | |
S&P 500 Mini Future with ISIN code: CH1330030912 | S&P 500 | Mini Future | Short | 5,840 | 5,237.65 | 6.161 | 0.010 | 6.171 | 100 | -0.16 % | 58.91 % | 73.40 % | 26 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 5,832.418 | 7,146.16 | 12.307 | 0.015 | 12.322 | 100 | -0.12 % | -24.04 % | -33.26 % | 5 Jan. 2021 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362346780 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,820.071 | 5,237.65 | 4.994 | 0.010 | 5.004 | 100 | -0.20 % | 86.90 % | ― | 9 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362346558 | S&P 500 | Mini Future | Short | 5,810 | 5,237.65 | 5.983 | 0.010 | 5.993 | 100 | -0.17 % | 62.14 % | ― | 9 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212516 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,800 | 5,237.65 | 4.553 | 0.010 | 4.563 | 100 | -0.22 % | 102.63 % | 153.65 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.