Products
16728 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Target Knock-Out Warrant (open end) with ISIN code: CH1330043253 | Target | Knock-Out Warrant (open end) | Put | 189.544 | 133.778 | 4.87 | 0.010 | 4.88 | 10 | -0.20 % | 36.41 % | 19.95 % | 11 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1337763754 | Target | Knock-Out Warrant (open end) | Put | 179.395 | 133.778 | 4 | 0.010 | 4.01 | 10 | -0.25 % | 49.25 % | 26.98 % | 8 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1344391581 | Target | Knock-Out Warrant (open end) | Put | 169.333 | 133.778 | 3.15 | 0.010 | 3.16 | 10 | -0.32 % | 75.00 % | 40.00 % | 17 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1355250965 | Target | Knock-Out Warrant (open end) | Put | 160.258 | 133.778 | 2.38 | 0.010 | 2.39 | 10 | -0.42 % | 135.64 % | 65.28 % | 29 May. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1366471451 | Target | Knock-Out Warrant (open end) | Put | 155.047 | 133.778 | 1.93 | 0.010 | 1.94 | 10 | -0.52 % | 238.60 % | ― | 25 Jul. 2024 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0559308488 | TeamViewer | Knock-Out Warrant (open end) | Put | 52.904 | 12.435 | 3.78 | 0.050 | 3.83 | 10 | -1.31 % | -3.08 % | -8.25 % | 14 Jul. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547526407 | TeamViewer | Knock-Out Warrant (open end) | Put | 51.158 | 12.435 | 3.62 | 0.050 | 3.67 | 10 | -1.36 % | -2.95 % | -8.35 % | 4 Jun. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547520517 | TeamViewer | Knock-Out Warrant (open end) | Put | 49.423 | 12.435 | 3.45 | 0.050 | 3.5 | 10 | -1.43 % | -3.36 % | -8.73 % | 27 May. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547520509 | TeamViewer | Knock-Out Warrant (open end) | Put | 47.696 | 12.435 | 3.29 | 0.050 | 3.34 | 10 | -1.50 % | -3.24 % | -9.12 % | 27 May. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0559628919 | TeamViewer | Knock-Out Warrant (open end) | Put | 45.963 | 12.435 | 3.13 | 0.050 | 3.18 | 10 | -1.57 % | -3.40 % | -9.28 % | 17 Jul. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0594504612 | TeamViewer | Knock-Out Warrant (open end) | Put | 44.174 | 12.435 | 2.97 | 0.050 | 3.02 | 10 | -1.66 % | -3.26 % | -9.17 % | 25 Feb. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1101804040 | TeamViewer | Knock-Out Warrant (open end) | Put | 40.593 | 12.435 | 2.63 | 0.050 | 2.68 | 10 | -1.87 % | -3.66 % | -10.24 % | 29 Mar. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1101802747 | TeamViewer | Knock-Out Warrant (open end) | Put | 38.772 | 12.435 | 2.46 | 0.050 | 2.51 | 10 | -1.99 % | -3.53 % | -10.55 % | 23 Mar. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109610688 | TeamViewer | Knock-Out Warrant (open end) | Put | 35.155 | 12.435 | 2.13 | 0.050 | 2.18 | 10 | -2.29 % | -3.62 % | -11.25 % | 6 May. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109611868 | TeamViewer | Knock-Out Warrant (open end) | Put | 33.345 | 12.435 | 1.96 | 0.050 | 2.01 | 10 | -2.49 % | -3.92 % | -11.71 % | 7 May. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109614292 | TeamViewer | Knock-Out Warrant (open end) | Put | 31.534 | 12.435 | 1.79 | 0.050 | 1.84 | 10 | -2.72 % | -4.28 % | -12.68 % | 12 May. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1126578702 | TeamViewer | Knock-Out Warrant (open end) | Put | 29.704 | 12.435 | 1.62 | 0.050 | 1.67 | 10 | -2.99 % | -4.14 % | -13.37 % | 20 Jul. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1132974333 | TeamViewer | Knock-Out Warrant (open end) | Put | 27.859 | 12.435 | 1.45 | 0.050 | 1.5 | 10 | -3.33 % | -4.61 % | -14.20 % | 15 Sep. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1138445668 | TeamViewer | Knock-Out Warrant (open end) | Put | 26.017 | 12.435 | 1.27 | 0.050 | 1.32 | 10 | -3.79 % | -5.22 % | -15.89 % | 4 Oct. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1138448407 | TeamViewer | Knock-Out Warrant (open end) | Put | 24.165 | 12.435 | 1.1 | 0.050 | 1.15 | 10 | -4.35 % | -5.98 % | -17.29 % | 6 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.