Products
16728 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1337770809 | SMI | Warrant | Call | 11,600 | 11,564.2 | 1.238 | 0.020 | 1.258 | 100 | -1.59 % | -82.47 % | -75.35 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770791 | NASDAQ 100 | Warrant | Put | 19,500 | 18,069.8 | 12.121 | 0.010 | 12.131 | 100 | -0.08 % | 231.63 % | 775.16 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770783 | NASDAQ 100 | Warrant | Put | 19,000 | 18,069.8 | 8.277 | 0.010 | 8.287 | 100 | -0.12 % | 329.30 % | 886.53 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770775 | NASDAQ 100 | Warrant | Put | 18,500 | 18,069.8 | 5.193 | 0.010 | 5.203 | 100 | -0.19 % | 438.69 % | 874.30 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770767 | NASDAQ 100 | Warrant | Put | 18,000 | 18,069.8 | 3.058 | 0.010 | 3.068 | 100 | -0.33 % | 530.52 % | 744.75 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770759 | NASDAQ 100 | Warrant | Put | 17,800 | 18,069.8 | 2.443 | 0.010 | 2.453 | 100 | -0.41 % | 546.30 % | 675.56 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770742 | NASDAQ 100 | Warrant | Put | 17,600 | 18,069.8 | 1.94 | 0.010 | 1.95 | 100 | -0.51 % | 546.67 % | 597.84 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770734 | NASDAQ 100 | Warrant | Put | 17,000 | 18,069.8 | 0.943 | 0.010 | 0.953 | 100 | -1.05 % | 441.95 % | 371.50 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770726 | NASDAQ 100 | Warrant | Call | 17,000 | 18,069.8 | 10.233 | 0.010 | 10.243 | 100 | -0.10 % | -51.74 % | -67.45 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770718 | NASDAQ 100 | Warrant | Call | 17,500 | 18,069.8 | 6.763 | 0.010 | 6.773 | 100 | -0.15 % | -60.04 % | -75.00 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770700 | NASDAQ 100 | Warrant | Call | 17,800 | 18,069.8 | 4.931 | 0.010 | 4.941 | 100 | -0.20 % | -65.77 % | -79.82 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770692 | NASDAQ 100 | Warrant | Call | 18,000 | 18,069.8 | 3.845 | 0.010 | 3.855 | 100 | -0.26 % | -69.87 % | -83.07 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770684 | NASDAQ 100 | Warrant | Call | 18,200 | 18,069.8 | 2.888 | 0.010 | 2.898 | 100 | -0.35 % | -74.12 % | -86.24 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770676 | NASDAQ 100 | Warrant | Call | 18,400 | 18,069.8 | 2.076 | 0.010 | 2.086 | 100 | -0.48 % | -78.40 % | -89.23 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770668 | NASDAQ 100 | Warrant | Call | 19,000 | 18,069.8 | 0.56 | 0.010 | 0.57 | 100 | -1.75 % | -89.73 % | -96.08 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770650 | NASDAQ 100 | Warrant | Call | 19,500 | 18,069.8 | 0.152 | 0.010 | 0.162 | 100 | -6.17 % | -94.57 % | -98.54 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770643 | DAX | Warrant | Put | 18,800 | 17,367.7 | 13.152 | 0.020 | 13.172 | 100 | -0.15 % | 278.58 % | 245.74 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770635 | DAX | Warrant | Put | 18,600 | 17,367.7 | 11.298 | 0.020 | 11.318 | 100 | -0.18 % | 391.00 % | 298.52 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770627 | DAX | Warrant | Put | 18,400 | 17,367.7 | 9.453 | 0.020 | 9.473 | 100 | -0.21 % | 547.91 % | 350.14 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770619 | DAX | Warrant | Put | 18,200 | 17,367.7 | 7.637 | 0.020 | 7.657 | 100 | -0.26 % | 742.01 % | 389.55 % | 12 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.