Products
16728 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1332898787 | Nvidia | Mini Future | Long | 80.02 | 104.119 | 2.56 | 0.010 | 2.57 | 10 | -0.39 % | -29.28 % | -46.22 % | 25 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1344401562 | S&P 500 | Mini Future | Long | 5,100 | 5,237.65 | 2.035 | 0.010 | 2.045 | 100 | -0.49 % | -56.26 % | -62.46 % | 25 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1344401554 | S&P 500 | Mini Future | Long | 5,080 | 5,237.65 | 2.208 | 0.010 | 2.218 | 100 | -0.45 % | -54.27 % | -60.57 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400663 | Tesla | Mini Future | Long | 162.29 | 200.252 | 3.93 | 0.010 | 3.94 | 10 | -0.25 % | -42.63 % | -55.49 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400671 | Tesla | Mini Future | Long | 162.29 | 200.252 | 0.39 | 0.010 | 0.4 | 100 | -2.50 % | -44.29 % | -56.18 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400648 | Tesla | Mini Future | Long | 160.24 | 200.252 | 4.1 | 0.010 | 4.11 | 10 | -0.24 % | -41.68 % | -54.50 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400655 | Tesla | Mini Future | Long | 160.24 | 200.252 | 0.41 | 0.010 | 0.42 | 100 | -2.38 % | -42.25 % | -54.95 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332898803 | Tesla | Mini Future | Long | 159.21 | 200.252 | 0.95 | 0.020 | 0.97 | 50 | -2.06 % | -40.99 % | -52.26 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400630 | Tesla | Mini Future | Long | 158.18 | 200.252 | 0.43 | 0.010 | 0.44 | 100 | -2.27 % | -41.10 % | -53.76 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400622 | Tesla | Mini Future | Long | 158.18 | 200.252 | 4.27 | 0.010 | 4.28 | 10 | -0.23 % | -40.69 % | -53.49 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400606 | Tesla | Mini Future | Long | 154.08 | 200.252 | 4.6 | 0.010 | 4.61 | 10 | -0.22 % | -38.99 % | -51.73 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332898811 | Tesla | Mini Future | Long | 154.08 | 200.252 | 1.03 | 0.020 | 1.05 | 50 | -1.90 % | -39.41 % | -50.24 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400614 | Tesla | Mini Future | Long | 154.08 | 200.252 | 0.46 | 0.010 | 0.47 | 100 | -2.13 % | -39.47 % | -52.08 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332898829 | Tesla | Mini Future | Long | 148.94 | 200.252 | 1.11 | 0.020 | 1.13 | 50 | -1.77 % | -37.64 % | -48.61 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400853 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,100 | 18,069.8 | 9.001 | 0.010 | 9.011 | 100 | -0.11 % | -56.93 % | -71.10 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400838 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 18,069.8 | 9.855 | 0.010 | 9.865 | 100 | -0.10 % | -54.74 % | -69.23 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400812 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,900 | 18,069.8 | 10.727 | 0.010 | 10.737 | 100 | -0.09 % | -52.63 % | -67.41 % | 25 Apr. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344400945 | Alibaba | Knock-Out Warrant (open end) | Call | 72.389 | 77.848 | 0.58 | 0.010 | 0.59 | 10 | -1.69 % | -14.71 % | 61.11 % | 25 Apr. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344400937 | Alibaba | Knock-Out Warrant (open end) | Call | 70.331 | 77.848 | 0.74 | 0.010 | 0.75 | 10 | -1.33 % | -13.95 % | 39.62 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898928 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,436.93 | 18,069.8 | 1.32 | 0.010 | 1.33 | 500 | -0.75 % | -61.40 % | -76.00 % | 25 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.