Products
16728 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,572.635 | 18,069.8 | 29.897 | 0.010 | 29.907 | 100 | -0.03 % | -29.42 % | -43.90 % | 9 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,516.367 | 18,069.8 | 30.376 | 0.010 | 30.386 | 100 | -0.03 % | -29.11 % | -43.53 % | 9 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,460.099 | 18,069.8 | 30.854 | 0.010 | 30.864 | 100 | -0.03 % | -28.82 % | -43.17 % | 9 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,442.726 | 18,069.8 | 31.076 | 0.010 | 31.086 | 100 | -0.03 % | -28.56 % | -42.93 % | 31 Oct. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,370.564 | 18,069.8 | 31.616 | 0.010 | 31.626 | 100 | -0.03 % | -28.35 % | -42.61 % | 2 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,314.198 | 18,069.8 | 32.096 | 0.010 | 32.106 | 100 | -0.03 % | -28.07 % | -42.26 % | 2 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,271.955 | 18,069.8 | 32.456 | 0.010 | 32.466 | 100 | -0.03 % | -27.86 % | -42.00 % | 28 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,215.532 | 18,069.8 | 32.936 | 0.010 | 32.946 | 100 | -0.03 % | -27.59 % | -41.67 % | 28 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,145.002 | 18,069.8 | 33.539 | 0.010 | 33.549 | 100 | -0.03 % | -27.27 % | -41.26 % | 30 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,088.174 | 18,069.8 | 34.023 | 0.010 | 34.033 | 100 | -0.03 % | -27.01 % | -40.93 % | 30 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,042.22 | 18,069.8 | 34.414 | 0.010 | 34.424 | 100 | -0.03 % | -26.81 % | -40.68 % | 13 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,001.561 | 18,069.8 | 34.76 | 0.010 | 34.77 | 100 | -0.03 % | -26.62 % | -40.45 % | 22 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,949.552 | 18,069.8 | 35.203 | 0.010 | 35.213 | 100 | -0.03 % | -26.40 % | -40.16 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,892.584 | 18,069.8 | 35.688 | 0.010 | 35.698 | 100 | -0.03 % | -26.15 % | -39.86 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,835.616 | 18,069.8 | 36.173 | 0.010 | 36.183 | 100 | -0.03 % | -25.92 % | -39.55 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,778.649 | 18,069.8 | 36.658 | 0.010 | 36.668 | 100 | -0.03 % | -25.68 % | -39.26 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,721.681 | 18,069.8 | 37.143 | 0.010 | 37.153 | 100 | -0.03 % | -25.45 % | -38.96 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,664.713 | 18,069.8 | 37.628 | 0.010 | 37.638 | 100 | -0.03 % | -25.23 % | -38.68 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,617.723 | 18,069.8 | 38.023 | 0.010 | 38.033 | 100 | -0.03 % | -25.06 % | -38.45 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,560.714 | 18,069.8 | 38.508 | 0.010 | 38.518 | 100 | -0.03 % | -24.85 % | -38.17 % | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.