Products
16728 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,526.42 | 18,069.8 | 89.93 | 0.010 | 89.94 | 100 | -0.01 % | -13.58 % | -22.37 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,510 | 11,564.2 | 41.678 | 0.020 | 41.698 | 100 | -0.05 % | -15.43 % | -11.31 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,505.605 | 11,564.2 | 40.37 | 0.020 | 40.39 | 100 | -0.05 % | -15.85 % | -11.64 % | 12 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1369920926 | CAC40 | Mini Future | Short | 7,500 | 7,146.16 | 4.746 | 0.015 | 4.761 | 100 | -0.32 % | ― | ― | 5 Aug. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1369921676 | CAC40 | Knock-Out Warrant (open end) | Put | 7,499.607 | 7,146.16 | 3.413 | 0.015 | 3.428 | 100 | -0.44 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 7,480 | 18,069.8 | 91.414 | 0.010 | 91.424 | 100 | -0.01 % | -13.44 % | -22.13 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,460 | 11,564.2 | 42.181 | 0.020 | 42.201 | 100 | -0.05 % | -15.23 % | -11.17 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1369920918 | CAC40 | Mini Future | Short | 7,450 | 7,146.16 | 4.271 | 0.015 | 4.286 | 100 | -0.35 % | ― | ― | 5 Aug. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1369921668 | CAC40 | Knock-Out Warrant (open end) | Put | 7,449.61 | 7,146.16 | 2.955 | 0.015 | 2.97 | 100 | -0.51 % | ― | ― | 5 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,441.73 | 11,564.2 | 41.008 | 0.020 | 41.028 | 100 | -0.05 % | -15.65 % | -11.48 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,410 | 11,564.2 | 42.658 | 0.020 | 42.678 | 100 | -0.05 % | -15.13 % | -11.07 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1369924555 | CAC40 | Mini Future | Short | 7,400 | 7,146.16 | 3.797 | 0.015 | 3.812 | 100 | -0.39 % | ― | ― | 6 Aug. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1369925487 | CAC40 | Knock-Out Warrant (open end) | Put | 7,399.805 | 7,146.16 | 2.502 | 0.015 | 2.517 | 100 | -0.60 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,392.512 | 18,069.8 | 91.069 | 0.010 | 91.079 | 100 | -0.01 % | -13.46 % | -22.19 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,383.081 | 11,564.2 | 41.594 | 0.020 | 41.614 | 100 | -0.05 % | -15.45 % | -11.33 % | 12 Mar. 2020 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,376.513 | 10,920 | 3.63 | ― | ― | 1,000 | 0.00 % | -0.55 % | 2.25 % | 13 Apr. 2021 | |
SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,360 | 11,564.2 | 43.161 | 0.020 | 43.181 | 100 | -0.05 % | -14.93 % | -10.94 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1369924548 | CAC40 | Mini Future | Short | 7,350 | 7,146.16 | 3.322 | 0.015 | 3.337 | 100 | -0.45 % | ― | ― | 6 Aug. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1369925479 | CAC40 | Knock-Out Warrant (open end) | Put | 7,349.806 | 7,146.16 | 2.05 | 0.015 | 2.065 | 100 | -0.73 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,340 | 18,069.8 | 92.554 | 0.010 | 92.564 | 100 | -0.01 % | -13.32 % | -21.95 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.