Products
16639 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275976905 | Tesla | Knock-Out Warrant (open end) | Put | 329.496 | 200.252 | 22.54 | 0.020 | 22.56 | 5 | -0.09 % | 27.20 % | 52.92 % | 22 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460505 | Tesla | Knock-Out Warrant (open end) | Put | 328.107 | 200.252 | 10.9 | 0.030 | 10.93 | 10 | -0.27 % | 28.24 % | 55.49 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275970171 | Tesla | Knock-Out Warrant (open end) | Put | 320.569 | 200.252 | 2.16 | 0.020 | 2.18 | 50 | -0.92 % | 31.71 % | 58.82 % | 7 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348810 | Tesla | Knock-Out Warrant (open end) | Put | 319.599 | 200.252 | 10.42 | 0.010 | 10.43 | 10 | -0.10 % | 30.41 % | ― | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460497 | Tesla | Knock-Out Warrant (open end) | Put | 318.733 | 200.252 | 10.1 | 0.030 | 10.13 | 10 | -0.30 % | 31.51 % | 63.70 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1178117839 | Tesla | Knock-Out Warrant (open end) | Put | 313.397 | 200.252 | 2.89 | 0.010 | 2.9 | 33.333 | -0.34 % | 33.80 % | 69.01 % | 26 Apr. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348802 | Tesla | Knock-Out Warrant (open end) | Put | 309.611 | 200.252 | 9.57 | 0.010 | 9.58 | 10 | -0.10 % | 34.60 % | ― | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209461941 | Tesla | Knock-Out Warrant (open end) | Put | 309.51 | 200.252 | 9.32 | 0.030 | 9.35 | 10 | -0.32 % | 35.66 % | 74.53 % | 29 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1205139665 | Tesla | Knock-Out Warrant (open end) | Put | 303.35 | 200.252 | 0.91 | 0.010 | 0.92 | 100 | -1.09 % | 42.19 % | 82.00 % | 22 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275969777 | Tesla | Knock-Out Warrant (open end) | Put | 300.198 | 200.252 | 17.54 | 0.020 | 17.56 | 5 | -0.11 % | 39.54 % | 84.83 % | 13 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460489 | Tesla | Knock-Out Warrant (open end) | Put | 299.984 | 200.252 | 8.51 | 0.030 | 8.54 | 10 | -0.35 % | 41.13 % | 89.53 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362347556 | Tesla | Knock-Out Warrant (open end) | Put | 299.61 | 200.252 | 8.72 | 0.010 | 8.73 | 10 | -0.11 % | 39.97 % | ― | 10 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467525 | Tesla | Knock-Out Warrant (open end) | Put | 294.781 | 200.252 | 8.3 | 0.010 | 8.31 | 10 | -0.12 % | 42.86 % | ― | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1215525358 | Tesla | Knock-Out Warrant (open end) | Put | 292.152 | 200.252 | 7.84 | 0.040 | 7.88 | 10 | -0.51 % | 46.54 % | 106.86 % | 28 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1253926906 | Tesla | Knock-Out Warrant (open end) | Put | 291.436 | 200.252 | 1.67 | 0.020 | 1.69 | 50 | -1.18 % | 47.79 % | 98.81 % | 13 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993462 | Tesla | Knock-Out Warrant (open end) | Put | 291.432 | 200.252 | 16.05 | 0.020 | 16.07 | 5 | -0.12 % | 45.51 % | 102.65 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362347549 | Tesla | Knock-Out Warrant (open end) | Put | 289.623 | 200.252 | 7.87 | 0.010 | 7.88 | 10 | -0.13 % | 46.83 % | ― | 10 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993454 | Tesla | Knock-Out Warrant (open end) | Put | 286.575 | 200.252 | 15.22 | 0.020 | 15.24 | 5 | -0.13 % | 49.51 % | 115.89 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467517 | Tesla | Knock-Out Warrant (open end) | Put | 284.788 | 200.252 | 7.46 | 0.010 | 7.47 | 10 | -0.13 % | 51.32 % | ― | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993447 | Tesla | Knock-Out Warrant (open end) | Put | 281.717 | 200.252 | 14.4 | 0.020 | 14.42 | 5 | -0.14 % | 54.34 % | 132.63 % | 21 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.