Products
16639 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770346 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,102.941 | 616.39 | 4.17 | 0.010 | 4.18 | 100 | -0.24 % | 17.46 % | 78.97 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770338 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,052.808 | 616.39 | 3.74 | 0.010 | 3.75 | 100 | -0.27 % | 19.87 % | 98.94 % | 12 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337770007 | Boeing | Knock-Out Warrant (open end) | Call | 149.485 | 165.015 | 1.55 | 0.010 | 1.56 | 10 | -0.64 % | -59.74 % | -55.71 % | 12 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1337769975 | VAT Group | Mini Future | Short | 548.56 | 400 | 18.41 | ― | ― | 10 | 0.00 % | 33.89 % | 185.87 % | 12 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1337769561 | Boeing | Mini Future | Long | 144.11 | 165.015 | 2.37 | 0.020 | 2.39 | 10 | -0.84 % | -49.68 % | -45.89 % | 12 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769348 | Gold | Warrant | Put | 2,600 | 2,388.52 | 1.81 | 0.020 | 1.83 | 100 | -1.09 % | 26.57 % | -0.55 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769330 | Gold | Warrant | Put | 2,500 | 2,388.52 | 1.2 | 0.020 | 1.22 | 100 | -1.64 % | 36.36 % | 0.00 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769322 | Gold | Warrant | Put | 2,400 | 2,388.52 | 0.71 | 0.020 | 0.73 | 100 | -2.74 % | 47.92 % | 1.43 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769314 | Gold | Warrant | Put | 2,300 | 2,388.52 | 0.37 | 0.020 | 0.39 | 100 | -5.13 % | 60.87 % | 2.78 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769306 | Gold | Warrant | Put | 2,500 | 2,388.52 | 1.05 | 0.020 | 1.07 | 100 | -1.87 % | 47.89 % | -4.55 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769298 | Gold | Warrant | Put | 2,400 | 2,388.52 | 0.5 | 0.020 | 0.52 | 100 | -3.85 % | 78.57 % | -7.41 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769280 | Gold | Warrant | Put | 2,300 | 2,388.52 | 0.17 | 0.020 | 0.19 | 100 | -10.53 % | 115.19 % | -15.00 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769249 | Gold | Warrant | Call | 2,400 | 2,388.52 | 1 | 0.020 | 1.02 | 100 | -1.96 % | -26.47 % | -12.28 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769231 | Gold | Warrant | Call | 2,500 | 2,388.52 | 0.65 | 0.020 | 0.67 | 100 | -2.99 % | -28.57 % | -14.47 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769223 | Gold | Warrant | Call | 2,600 | 2,388.52 | 0.42 | 0.020 | 0.44 | 100 | -4.55 % | -30.00 % | -16.00 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769215 | Gold | Warrant | Call | 2,400 | 2,388.52 | 0.53 | 0.020 | 0.55 | 100 | -3.64 % | -40.45 % | -23.19 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769207 | Gold | Warrant | Call | 2,500 | 2,388.52 | 0.23 | 0.020 | 0.25 | 100 | -8.00 % | -48.89 % | -36.11 % | 11 Apr. 2024 | |
Reddit Knock-Out Warrant (open end) with ISIN code: CH1337769157 | Knock-Out Warrant (open end) | Call | 36.092 | ― | 1.82 | 0.010 | 1.83 | 10 | -0.55 % | -25.71 % | -49.44 % | 11 Apr. 2024 | ||
Douglas Knock-Out Warrant (open end) with ISIN code: CH1337769140 | Douglas | Knock-Out Warrant (open end) | Put | 23.937 | 17.35 | 0.64 | 0.050 | 0.69 | 10 | -7.25 % | 23.08 % | -3.03 % | 11 Apr. 2024 | |
Douglas Knock-Out Warrant (open end) with ISIN code: CH1337769090 | Douglas | Knock-Out Warrant (open end) | Call | 16.42 | 17.35 | 0.11 | 0.050 | 0.16 | 10 | -31.25 % | -68.57 % | -52.17 % | 11 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.