Products
16728 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,503.705 | 18,069.8 | 38.994 | 0.010 | 39.004 | 100 | -0.03 % | -24.63 % | -37.90 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,446.696 | 18,069.8 | 39.479 | 0.010 | 39.489 | 100 | -0.03 % | -24.43 % | -37.63 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,389.687 | 18,069.8 | 39.965 | 0.010 | 39.975 | 100 | -0.03 % | -24.22 % | -37.36 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,339.193 | 18,069.8 | 40.395 | 0.010 | 40.405 | 100 | -0.02 % | -24.04 % | -37.13 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,282.156 | 18,069.8 | 40.88 | 0.010 | 40.89 | 100 | -0.02 % | -23.85 % | -36.87 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,225.12 | 18,069.8 | 41.366 | 0.010 | 41.376 | 100 | -0.02 % | -23.65 % | -36.62 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,168.083 | 18,069.8 | 41.852 | 0.010 | 41.862 | 100 | -0.02 % | -23.46 % | -36.37 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,130.961 | 18,069.8 | 42.168 | 0.010 | 42.178 | 100 | -0.02 % | -23.34 % | -36.21 % | 25 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,076.362 | 18,069.8 | 42.633 | 0.010 | 42.643 | 100 | -0.02 % | -23.16 % | -35.97 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,018.638 | 18,069.8 | 43.125 | 0.010 | 43.135 | 100 | -0.02 % | -22.98 % | -35.73 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,960.915 | 18,069.8 | 43.616 | 0.010 | 43.626 | 100 | -0.02 % | -22.80 % | -35.49 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,903.191 | 18,069.8 | 44.108 | 0.010 | 44.118 | 100 | -0.02 % | -22.62 % | -35.25 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,845.468 | 18,069.8 | 44.599 | 0.010 | 44.609 | 100 | -0.02 % | -22.44 % | -35.02 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,763.399 | 18,069.8 | 45.298 | 0.010 | 45.308 | 100 | -0.02 % | -22.20 % | -34.70 % | 13 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,705.527 | 18,069.8 | 45.791 | 0.010 | 45.801 | 100 | -0.02 % | -22.03 % | -34.47 % | 13 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,650.665 | 18,069.8 | 46.258 | 0.010 | 46.268 | 100 | -0.02 % | -21.88 % | -34.26 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,592.779 | 18,069.8 | 46.751 | 0.010 | 46.761 | 100 | -0.02 % | -21.72 % | -34.04 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,534.893 | 18,069.8 | 47.244 | 0.010 | 47.254 | 100 | -0.02 % | -21.56 % | -33.82 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,482.955 | 18,069.8 | 47.687 | 0.010 | 47.697 | 100 | -0.02 % | -21.41 % | -33.63 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,425.041 | 18,069.8 | 48.18 | 0.010 | 48.19 | 100 | -0.02 % | -21.26 % | -33.42 % | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.