Products
16728 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,321.422 | 11,564.2 | 8.43 | 0.010 | 8.44 | 500 | -0.12 % | -16.12 % | -11.17 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,319.243 | 11,564.2 | 42.233 | 0.020 | 42.253 | 100 | -0.05 % | -15.26 % | -11.17 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,310 | 11,564.2 | 43.637 | 0.020 | 43.657 | 100 | -0.05 % | -14.84 % | -10.84 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1369924530 | CAC40 | Mini Future | Short | 7,300 | 7,146.16 | 2.846 | 0.015 | 2.861 | 100 | -0.52 % | ― | ― | 6 Aug. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1369925461 | CAC40 | Knock-Out Warrant (open end) | Put | 7,299.808 | 7,146.16 | 1.601 | 0.015 | 1.616 | 100 | -0.93 % | ― | ― | 6 Aug. 2024 | |
SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,260 | 11,564.2 | 8.78 | 0.010 | 8.79 | 500 | -0.11 % | -15.98 % | -11.22 % | 15 Feb. 2013 | |
SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,260 | 11,564.2 | 44.14 | 0.020 | 44.16 | 100 | -0.05 % | -14.65 % | -10.71 % | 17 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,258.604 | 18,069.8 | 92.209 | 0.010 | 92.219 | 100 | -0.01 % | -13.34 % | -22.00 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,258.006 | 11,564.2 | 42.845 | 0.020 | 42.865 | 100 | -0.05 % | -15.08 % | -11.02 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1369924522 | CAC40 | Mini Future | Short | 7,250 | 7,146.16 | 2.371 | 0.015 | 2.386 | 100 | -0.63 % | ― | ― | 6 Aug. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1369925453 | CAC40 | Knock-Out Warrant (open end) | Put | 7,249.809 | 7,146.16 | 1.154 | 0.015 | 1.169 | 100 | -1.28 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227889 | NASDAQ 100 | Mini Future | Long | 7,210 | 18,069.8 | 93.695 | 0.010 | 93.705 | 100 | -0.01 % | -13.21 % | -21.77 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,210 | 11,564.2 | 44.617 | 0.020 | 44.637 | 100 | -0.04 % | -14.56 % | -10.62 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,196.003 | 11,564.2 | 43.48 | 0.020 | 43.5 | 100 | -0.05 % | -14.82 % | -10.85 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,160 | 11,564.2 | 45.12 | 0.020 | 45.14 | 100 | -0.04 % | -14.37 % | -10.50 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,135.531 | 11,564.2 | 44.069 | 0.020 | 44.089 | 100 | -0.05 % | -14.72 % | -10.74 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225933 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,124.697 | 18,069.8 | 93.35 | 0.010 | 93.36 | 100 | -0.01 % | -13.23 % | -21.83 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,110 | 11,564.2 | 45.628 | 0.020 | 45.648 | 100 | -0.04 % | -14.22 % | -10.37 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227871 | NASDAQ 100 | Mini Future | Long | 7,070 | 18,069.8 | 94.835 | 0.010 | 94.845 | 100 | -0.01 % | -13.09 % | -21.59 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,060 | 11,564.2 | 46.099 | 0.020 | 46.119 | 100 | -0.04 % | -14.11 % | -10.29 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.