Products
16639 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362344777 | Tesla | Knock-Out Warrant (open end) | Put | 279.61 | 200.252 | 7.02 | 0.010 | 7.03 | 10 | -0.14 % | 56.70 % | ― | 8 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275995699 | Tesla | Knock-Out Warrant (open end) | Put | 276.975 | 200.252 | 13.59 | 0.020 | 13.61 | 5 | -0.15 % | 59.88 % | 154.49 % | 26 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348794 | Tesla | Knock-Out Warrant (open end) | Put | 274.655 | 200.252 | 6.59 | 0.010 | 6.6 | 10 | -0.15 % | 62.72 % | ― | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366460553 | Tesla | Knock-Out Warrant (open end) | Put | 269.712 | 200.252 | 6.17 | 0.010 | 6.18 | 10 | -0.16 % | 70.44 % | ― | 15 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366463540 | Tesla | Knock-Out Warrant (open end) | Put | 264.742 | 200.252 | 5.75 | 0.010 | 5.76 | 10 | -0.17 % | 80.25 % | ― | 17 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366463532 | Tesla | Knock-Out Warrant (open end) | Put | 259.746 | 200.252 | 5.33 | 0.010 | 5.34 | 10 | -0.19 % | 93.12 % | ― | 17 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467509 | Tesla | Knock-Out Warrant (open end) | Put | 257.808 | 200.252 | 5.16 | 0.010 | 5.17 | 10 | -0.19 % | 99.23 % | ― | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467491 | Tesla | Knock-Out Warrant (open end) | Put | 255.81 | 200.252 | 5 | 0.010 | 5.01 | 10 | -0.20 % | 106.61 % | ― | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471543 | Tesla | Knock-Out Warrant (open end) | Put | 249.849 | 200.252 | 4.49 | 0.010 | 4.5 | 10 | -0.22 % | 133.85 % | ― | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471535 | Tesla | Knock-Out Warrant (open end) | Put | 244.852 | 200.252 | 4.08 | 0.010 | 4.09 | 10 | -0.24 % | 170.20 % | ― | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369912279 | Tesla | Knock-Out Warrant (open end) | Put | 241.921 | 200.252 | 3.83 | 0.010 | 3.84 | 10 | -0.26 % | 203.97 % | ― | 31 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471527 | Tesla | Knock-Out Warrant (open end) | Put | 239.855 | 200.252 | 3.66 | 0.010 | 3.67 | 10 | -0.27 % | 235.78 % | ― | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471519 | Tesla | Knock-Out Warrant (open end) | Put | 237.856 | 200.252 | 3.5 | 0.010 | 3.51 | 10 | -0.28 % | 276.34 % | ― | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471501 | Tesla | Knock-Out Warrant (open end) | Put | 235.857 | 200.252 | 3.33 | 0.010 | 3.34 | 10 | -0.30 % | 326.92 % | ― | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369919605 | Tesla | Knock-Out Warrant (open end) | Put | 229.978 | 200.252 | 2.86 | 0.010 | 2.87 | 10 | -0.35 % | ― | ― | 5 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369919597 | Tesla | Knock-Out Warrant (open end) | Put | 227.978 | 200.252 | 2.7 | 0.010 | 2.71 | 10 | -0.37 % | ― | ― | 5 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369919589 | Tesla | Knock-Out Warrant (open end) | Put | 225.978 | 200.252 | 2.53 | 0.010 | 2.54 | 10 | -0.39 % | ― | ― | 5 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369919571 | Tesla | Knock-Out Warrant (open end) | Put | 223.979 | 200.252 | 2.37 | 0.010 | 2.38 | 10 | -0.42 % | ― | ― | 5 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369919563 | Tesla | Knock-Out Warrant (open end) | Put | 221.979 | 200.252 | 2.21 | 0.010 | 2.22 | 10 | -0.45 % | ― | ― | 5 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369919555 | Tesla | Knock-Out Warrant (open end) | Put | 219.979 | 200.252 | 2.05 | 0.010 | 2.06 | 10 | -0.49 % | ― | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.