Products
16639 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,367.128 | 18,069.8 | 48.673 | 0.010 | 48.683 | 100 | -0.02 % | -21.11 % | -33.22 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,309.215 | 18,069.8 | 49.167 | 0.010 | 49.177 | 100 | -0.02 % | -20.96 % | -33.01 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,251.302 | 18,069.8 | 49.66 | 0.010 | 49.67 | 100 | -0.02 % | -20.81 % | -32.81 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,164.943 | 18,069.8 | 50.392 | 0.010 | 50.402 | 100 | -0.02 % | -20.61 % | -32.52 % | 17 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,105.931 | 18,069.8 | 50.895 | 0.010 | 50.905 | 100 | -0.02 % | -20.47 % | -32.32 % | 17 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,053.092 | 18,069.8 | 51.351 | 0.010 | 51.361 | 100 | -0.02 % | -20.35 % | -32.14 % | 9 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,988.466 | 18,069.8 | 51.901 | 0.010 | 51.911 | 100 | -0.02 % | -20.20 % | -31.92 % | 4 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,922.212 | 18,069.8 | 52.465 | 0.010 | 52.475 | 100 | -0.02 % | -20.05 % | -31.71 % | 4 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,855.413 | 18,069.8 | 53.034 | 0.010 | 53.044 | 100 | -0.02 % | -19.91 % | -31.50 % | 3 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,789.151 | 18,069.8 | 53.599 | 0.010 | 53.609 | 100 | -0.02 % | -19.76 % | -31.29 % | 3 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,723.471 | 18,069.8 | 54.158 | 0.010 | 54.168 | 100 | -0.02 % | -19.62 % | -31.09 % | 29 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,658.563 | 18,069.8 | 54.718 | 0.010 | 54.728 | 100 | -0.02 % | -19.47 % | -30.89 % | 27 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,592.242 | 18,069.8 | 55.283 | 0.010 | 55.293 | 100 | -0.02 % | -19.32 % | -30.69 % | 27 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,528.805 | 18,069.8 | 55.823 | 0.010 | 55.833 | 100 | -0.02 % | -19.19 % | -30.50 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515152 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,462.425 | 18,069.8 | 56.389 | 0.010 | 56.399 | 100 | -0.02 % | -19.05 % | -30.31 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515145 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,396.046 | 18,069.8 | 56.954 | 0.010 | 56.964 | 100 | -0.02 % | -18.92 % | -30.12 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515137 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,329.667 | 18,069.8 | 57.519 | 0.010 | 57.529 | 100 | -0.02 % | -18.79 % | -29.93 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515129 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,263.287 | 18,069.8 | 58.085 | 0.010 | 58.095 | 100 | -0.02 % | -18.66 % | -29.75 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,193.909 | 18,069.8 | 58.678 | 0.010 | 58.688 | 100 | -0.02 % | -18.55 % | -29.55 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,127.462 | 18,069.8 | 59.244 | 0.010 | 59.254 | 100 | -0.02 % | -18.42 % | -29.37 % | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.