Products
16639 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,013.057 | 11,564.2 | 45.294 | 0.020 | 45.314 | 100 | -0.04 % | -14.37 % | -10.47 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1237350892 | CAC40 | Mini Future | Long | 7,010 | 7,146.16 | 2.499 | 0.015 | 2.514 | 100 | -0.60 % | -59.80 % | -69.89 % | 5 Jan. 2023 | |
SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,010 | 11,564.2 | 46.607 | 0.020 | 46.627 | 100 | -0.04 % | -13.96 % | -10.17 % | 25 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1362338779 | CAC40 | Knock-Out Warrant (open end) | Call | 7,004.182 | 7,146.16 | 1.479 | 0.015 | 1.494 | 100 | -1.00 % | -71.04 % | -79.37 % | 1 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459845 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,001.234 | 5,237.65 | 15.062 | 0.010 | 15.072 | 100 | -0.07 % | 15.54 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907109 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,001.234 | 5,237.65 | 14.85 | 0.050 | 14.9 | 100 | -0.34 % | 13.79 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362349347 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 5,237.65 | 14.703 | 0.010 | 14.713 | 100 | -0.07 % | 16.75 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362349354 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 5,237.65 | 14.079 | 0.010 | 14.089 | 100 | -0.07 % | 18.24 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225925 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 6,990.789 | 18,069.8 | 94.492 | 0.010 | 94.502 | 100 | -0.01 % | -13.11 % | -21.65 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1237351171 | CAC40 | Knock-Out Warrant (open end) | Call | 6,967.256 | 7,146.16 | 1.797 | 0.015 | 1.812 | 100 | -0.83 % | -67.05 % | -76.11 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237350884 | CAC40 | Mini Future | Long | 6,960 | 7,146.16 | 3.015 | 0.015 | 3.03 | 100 | -0.50 % | -55.28 % | -65.87 % | 5 Jan. 2023 | |
SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 6,960 | 11,564.2 | 47.079 | 0.020 | 47.099 | 100 | -0.04 % | -13.86 % | -10.09 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,960 | 11,564.2 | 9.37 | 0.010 | 9.38 | 500 | -0.11 % | -15.20 % | -10.76 % | 21 Jan. 2013 | |
NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 6,930 | 18,069.8 | 95.982 | 0.010 | 95.992 | 100 | -0.01 % | -13.05 % | -21.42 % | 25 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1237351163 | CAC40 | Knock-Out Warrant (open end) | Call | 6,910.692 | 7,146.16 | 2.307 | 0.015 | 2.322 | 100 | -0.65 % | -61.47 % | -71.40 % | 5 Jan. 2023 | |
SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,910 | 11,564.2 | 47.586 | 0.020 | 47.606 | 100 | -0.04 % | -13.71 % | -9.97 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1237350876 | CAC40 | Mini Future | Long | 6,900 | 7,146.16 | 3.532 | 0.015 | 3.547 | 100 | -0.42 % | -51.40 % | -62.29 % | 5 Jan. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,890.582 | 11,564.2 | 46.518 | 0.020 | 46.538 | 100 | -0.04 % | -14.05 % | -10.21 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,860 | 11,564.2 | 48.058 | 0.020 | 48.078 | 100 | -0.04 % | -13.61 % | -9.89 % | 17 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225917 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 6,856.882 | 18,069.8 | 95.633 | 0.010 | 95.643 | 100 | -0.01 % | -13.00 % | -21.48 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.