Products
16591 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 188.0884 | 146.478 | 2.435 | 0.001 | 2.436 | 0.1 | -4.81 % | 7.27 % | 49.94 % | 2 Jul. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032348 | USD/JPY | Knock-Out Warrant (open end) | Put | 172.0336 | 146.478 | 1.498 | 0.001 | 1.499 | 0.1 | -7.13 % | 12.89 % | 107.77 % | 28 Feb. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1344398016 | USD/JPY | Knock-Out Warrant (open end) | Put | 165.0138 | 146.478 | 1.088 | 0.001 | 1.089 | 0.1 | -9.33 % | 18.91 % | 233.74 % | 23 Apr. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1366464423 | USD/JPY | Knock-Out Warrant (open end) | Put | 159.1052 | 146.478 | 0.742 | 0.001 | 0.743 | 0.1 | -12.91 % | 30.63 % | ― | 18 Jul. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1373404263 | USD/JPY | Knock-Out Warrant (open end) | Put | 155 | 146.478 | 0.501 | 0.001 | 0.502 | 0.1 | ― | ― | ― | 7 Aug. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1373404255 | USD/JPY | Knock-Out Warrant (open end) | Put | 150 | 146.478 | 0.209 | 0.001 | 0.21 | 0.1 | ― | ― | ― | 7 Aug. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1355249330 | Vallourec | Knock-Out Warrant (open end) | Put | 19.965 | 13.785 | 5.96 | 0.010 | 5.97 | 1 | -4.49 % | 17.55 % | 7.97 % | 28 May. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1362342524 | Vallourec | Knock-Out Warrant (open end) | Put | 17.984 | 13.785 | 4.11 | 0.010 | 4.12 | 1 | -6.59 % | 28.84 % | 14.17 % | 4 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362342490 | VAT Group | Knock-Out Warrant (open end) | Put | 637.98 | 396.1 | 24.12 | 0.050 | 24.17 | 10 | -2.19 % | 20.60 % | 89.62 % | 4 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359210866 | VAT Group | Knock-Out Warrant (open end) | Put | 617.085 | 396.1 | 22.03 | 0.050 | 22.08 | 10 | -2.39 % | 23.00 % | 107.24 % | 17 Jun. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1337760206 | VAT Group | Knock-Out Warrant (open end) | Put | 567.357 | 396.1 | 17.06 | 0.050 | 17.11 | 10 | -3.07 % | 31.84 % | 200.35 % | 3 Apr. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 546.616 | 396.1 | 14.99 | 0.050 | 15.04 | 10 | -3.48 % | 37.90 % | 308.45 % | 13 Mar. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 538.496 | 396.1 | 14.17 | 0.050 | 14.22 | 10 | -3.67 % | 41.00 % | ― | 8 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 529.015 | 396.1 | 13.23 | 0.050 | 13.28 | 10 | -3.92 % | 45.38 % | ― | 18 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 499.117 | 396.1 | 10.24 | 0.050 | 10.29 | 10 | -5.01 % | 67.59 % | ― | 19 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 479.286 | 396.1 | 8.25 | 0.050 | 8.3 | 10 | -6.14 % | 99.76 % | ― | 22 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 459.402 | 396.1 | 6.27 | 0.050 | 6.32 | 10 | -7.93 % | 188.94 % | ― | 24 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1369919654 | VAT Group | Knock-Out Warrant (open end) | Put | 439.918 | 396.1 | 4.35 | 0.050 | 4.4 | 10 | -11.04 % | ― | ― | 5 Aug. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1369919647 | VAT Group | Knock-Out Warrant (open end) | Put | 419.921 | 396.1 | 2.41 | 0.050 | 2.46 | 10 | -18.58 % | ― | ― | 5 Aug. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1369919639 | VAT Group | Knock-Out Warrant (open end) | Put | 409.923 | 396.1 | 1.45 | 0.050 | 1.5 | 10 | -27.50 % | ― | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.